Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.41 27.50 27.00 27.32 21,504 -0.15(-0.53%)
Jul 30, 2019 27.49 27.50 27.01 27.46 36,422 +0.09(+0.31%)
Jul 29, 2019 27.98 28.15 27.34 27.38 16,510 -0.72(-2.58%)
Jul 26, 2019 28.50 28.50 28.07 28.10 22,000 -0.44(-1.55%)
Jul 25, 2019 28.84 28.95 28.54 28.54 6,426 -0.26(-0.89%)
Jul 24, 2019 29.00 29.26 28.80 28.80 14,181 -0.34(-1.17%)
Jul 23, 2019 29.31 29.36 28.98 29.14 8,748 +0.03(+0.10%)
Jul 22, 2019 28.48 29.15 28.48 29.11 22,876 +0.64(+2.26%)
Jul 19, 2019 28.62 28.69 28.17 28.47 8,200 +0.15(+0.52%)
Jul 18, 2019 28.62 28.67 28.07 28.32 19,152 -0.29(-1.01%)
Jul 17, 2019 28.95 29.10 28.61 28.61 9,507 -0.23(-0.80%)
Jul 16, 2019 28.89 29.13 28.82 28.84 26,428 -0.18(-0.62%)
Jul 15, 2019 29.10 29.29 29.02 29.02 2,629 -0.14(-0.47%)
Jul 12, 2019 29.31 29.34 29.04 29.16 21,200 -1.04(-3.43%)
Jul 11, 2019 30.22 30.40 30.03 30.20 29,383 +0.14(+0.45%)
Jul 10, 2019 29.36 30.18 29.36 30.06 19,298 +0.75(+2.56%)
Jul 09, 2019 29.41 29.41 28.97 29.31 30,769 -0.13(-0.44%)
Jul 08, 2019 29.65 29.79 29.32 29.44 13,347 -0.21(-0.71%)
Jul 05, 2019 29.36 29.75 29.18 29.65 14,000 +0.30(+1.04%)
Jul 03, 2019 28.69 29.47 28.66 29.35 5,500 +0.71(+2.46%)
Jul 02, 2019 28.57 28.75 28.39 28.64 6,979 -0.12(-0.41%)
Jul 01, 2019 29.21 29.21 28.73 28.76 19,991 +0.31(+1.08%)
Jun 28, 2019 27.98 28.52 27.98 28.45 45,200 +0.46(+1.66%)
Jun 27, 2019 28.10 28.16 27.80 27.99 8,948 -0.17(-0.59%)
Jun 26, 2019 28.08 28.36 27.99 28.15 24,504 +0.44(+1.60%)
Jun 25, 2019 28.20 28.20 27.68 27.71 11,530 -0.45(-1.58%)
Jun 24, 2019 28.09 28.20 27.92 28.16 22,857 -0.21(-0.75%)
Jun 21, 2019 27.97 28.38 27.89 28.37 15,000 +0.38(+1.35%)
Jun 20, 2019 28.16 28.47 27.89 27.99 47,192 +0.15(+0.53%)
Jun 19, 2019 28.00 28.00 27.55 27.84 13,113 -0.04(-0.14%)
Jun 18, 2019 27.80 28.04 27.72 27.88 7,293 +0.18(+0.65%)
Jun 17, 2019 27.95 27.97 27.45 27.70 17,370 -0.25(-0.89%)
Jun 14, 2019 28.63 28.63 27.78 27.95 8,800 -0.51(-1.80%)
Jun 13, 2019 28.18 28.62 28.18 28.46 11,474 +0.61(+2.19%)
Jun 12, 2019 28.25 28.25 27.85 27.85 48,719 -0.54(-1.89%)
Jun 11, 2019 28.33 28.60 28.25 28.39 9,088 +0.12(+0.42%)
Jun 10, 2019 28.54 28.54 27.79 28.27 18,480 +0.27(+0.96%)
Jun 07, 2019 27.90 28.40 27.90 28.00 23,200 +0.03(+0.09%)
Jun 06, 2019 27.83 28.09 27.70 27.97 17,000 +0.27(+0.99%)
Jun 05, 2019 28.11 28.11 27.58 27.70 11,463 -0.68(-2.40%)
Jun 04, 2019 28.00 28.39 28.00 28.38 7,242 +0.71(+2.57%)
Jun 03, 2019 28.18 28.18 27.54 27.67 10,894 +0.27(+0.99%)
May 31, 2019 27.08 27.69 26.87 27.40 29,300 -0.27(-0.99%)
May 30, 2019 28.21 28.21 27.67 27.67 12,668 -0.44(-1.58%)
May 29, 2019 28.01 28.16 27.25 28.12 49,025 -0.15(-0.54%)
May 28, 2019 29.28 29.28 28.17 28.27 25,278 -0.50(-1.75%)
May 24, 2019 29.15 29.15 28.53 28.77 8,300 +0.27(+0.95%)
May 23, 2019 28.67 28.84 28.09 28.50 29,734 -1.35(-4.52%)
May 22, 2019 29.74 29.85 29.65 29.85 7,543 -0.17(-0.56%)
May 21, 2019 29.56 30.05 29.56 30.02 17,458 +0.76(+2.59%)
May 20, 2019 29.56 29.56 29.20 29.26 25,343 -0.29(-0.98%)
May 17, 2019 29.62 29.77 29.50 29.55 7,000 -0.07(-0.23%)
May 16, 2019 29.33 29.84 29.33 29.62 46,914 +0.30(+1.01%)
May 15, 2019 28.70 29.38 28.65 29.32 7,710 +0.62(+2.17%)
May 14, 2019 28.74 29.33 28.70 28.70 14,879 +0.20(+0.69%)
May 13, 2019 28.92 28.92 28.30 28.50 25,789 -0.55(-1.88%)
May 10, 2019 26.87 29.05 26.87 29.05 101,300 +2.12(+7.87%)
May 09, 2019 27.50 27.50 26.78 26.93 39,246 -0.77(-2.77%)
May 08, 2019 27.55 28.05 27.47 27.70 62,025 +0.10(+0.36%)
May 07, 2019 27.51 27.82 27.12 27.60 27,390 +0.00(+0.01%)
May 06, 2019 27.50 27.81 27.34 27.60 13,629 -0.09(-0.33%)
May 03, 2019 27.41 27.83 27.41 27.69 31,000 +0.44(+1.60%)
May 02, 2019 27.91 27.93 27.12 27.25 70,876 -0.94(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.