Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5400 0.5300 0.5300 13,700 -0.01(-1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0.5400 120,000 +0.00(+0.00%)
May 29, 2019 0.5400 0.5500 0.5200 0.5400 780,116 -0.01(-1.82%)
May 24, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
May 23, 2019 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
May 22, 2019 0.5000 0.5100 0.5000 0.5100 23,432 +0.00(+0.00%)
May 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
May 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2019 0.5000 0.5100 0.5000 0.5000 46,175 +0.00(+0.00%)
May 13, 2019 0.5100 0.5100 0.5000 0.5000 49,800 -0.01(-1.96%)
May 10, 2019 0.5000 0.5100 0.5000 0.5100 11,200 +0.01(+2.00%)
May 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2019 0.5000 0.5001 0.5000 0.5000 141,686 -0.01(-1.96%)
May 06, 2019 0.5021 0.5101 0.5000 0.5100 870,743 +0.00(+0.00%)
May 03, 2019 0.5200 0.5201 0.5100 0.5100 28,800 -0.01(-1.92%)
May 02, 2019 0.5021 0.5201 0.5021 0.5200 23,844 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5200 0.5200 50,700 +0.00(+0.00%)
Apr 30, 2019 0.5300 0.5300 0.5200 0.5200 25,100 -0.02(-3.70%)
Apr 29, 2019 0.5453 0.5453 0.5200 0.5400 28,180 -0.01(-1.82%)
Apr 26, 2019 0.5600 0.5600 0.5481 0.5500 77,100 -0.01(-1.86%)
Apr 25, 2019 0.5700 0.5700 0.5604 0.5604 5,020 -0.02(-3.38%)
Apr 24, 2019 0.5400 0.5850 0.5299 0.5800 85,500 +0.05(+9.43%)
Apr 23, 2019 0.5400 0.5400 0.5300 0.5300 36,200 +0.02(+3.50%)
Apr 22, 2019 0.5350 0.5500 0.5010 0.5121 332,986 -0.02(-3.38%)
Apr 18, 2019 0.5200 0.5400 0.5200 0.5300 129,100 +0.01(+0.95%)
Apr 17, 2019 0.5200 0.5400 0.5099 0.5250 525,611 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.