Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 64,500 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 130 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 36,802 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0350 0.0300 0.0300 468,271 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,549 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 176,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0500 0.0350 0.0500 406,500 +0.01(+25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 133,200 -0.01(-25.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0350 0.0400 222,789 -0.00(-11.11%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 5,015 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0500 0.0450 0.0500 6,910 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0500 0.0450 0.0500 28,366 +0.01(+11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 6,700 -0.01(-18.18%)
Mar 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2019 0.0450 0.0600 0.0450 0.0600 3,338 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0650 0.0550 0.0600 181,500 +0.01(+20.00%)
Mar 15, 2019 0.0600 0.0600 0.0500 0.0500 40,500 -0.00(-9.09%)
Mar 14, 2019 0.0450 0.0550 0.0450 0.0550 279,000 +0.01(+22.22%)
Mar 13, 2019 0.0600 0.0600 0.0450 0.0450 447,400 -0.01(-18.18%)
Mar 12, 2019 0.0600 0.0600 0.0550 0.0550 245,200 -0.00(-8.33%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 208,600 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 10,150 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0550 0.0550 132,200 -0.00(-8.33%)
Mar 06, 2019 0.0600 0.0650 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 205,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 328,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.