Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

33.98 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		25.09	25.09	25.09	0	+0.00(+0.00%)
Apr 24, 2019		25.09	25.09	25.09	0	+0.19(+0.76%)
Apr 22, 2019		24.90	24.90	24.90	0	-0.22(-0.88%)
Apr 18, 2019		25.12	25.12	25.12	0	+0.00(+0.00%)
Apr 16, 2019		25.12	25.12	25.12	0	+0.02(+0.08%)
Apr 12, 2019		25.10	25.10	25.10	0	+0.10(+0.40%)
Apr 09, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 08, 2019	25.00	25.00	25.00	25.00	1,400	+0.42(+1.71%)
Apr 04, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Apr 01, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 22, 2019		24.58	24.58	24.58	0	-0.02(-0.08%)
Mar 20, 2019		24.60	24.60	24.60	0	+0.20(+0.82%)
Mar 07, 2019		24.40	24.40	24.40	0	-0.66(-2.63%)
Mar 04, 2019		25.06	25.06	25.06	0	+0.38(+1.54%)
Feb 28, 2019		24.68	24.68	24.68	0	+0.00(+0.00%)
Feb 27, 2019		24.68	24.68	24.68	67	+0.00(+0.00%)
Feb 26, 2019		24.68	24.68	24.68	40	+0.00(+0.00%)
Feb 25, 2019		24.68	24.68	24.68	71	+0.00(+0.00%)
Feb 14, 2019		24.68	24.68	24.68	0	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.