Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.830 1.680 1.740 31,779 -0.09(-4.92%)
May 30, 2019 1.840 1.850 1.820 1.830 19,900 +0.01(+0.55%)
May 29, 2019 1.890 1.890 1.820 1.820 31,700 -0.06(-3.19%)
May 28, 2019 2.040 2.040 1.860 1.880 13,984 -0.01(-0.53%)
May 27, 2019 1.870 1.910 1.870 1.890 10,210 +0.01(+0.53%)
May 24, 2019 1.900 1.920 1.830 1.880 86,346 -0.01(-0.53%)
May 23, 2019 1.980 2.010 1.890 1.890 40,450 -0.07(-3.57%)
May 22, 2019 1.970 2.010 1.820 1.960 55,034 -0.07(-3.45%)
May 21, 2019 2.020 2.070 2.000 2.030 15,104 +0.02(+1.00%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 1.910 2.050 1.910 2.050 7,445 +0.02(+0.99%)
May 15, 2019 1.960 2.050 1.900 2.030 45,700 +0.05(+2.53%)
May 14, 2019 1.950 1.990 1.940 1.980 9,200 +0.03(+1.54%)
May 13, 2019 2.090 2.090 1.910 1.950 10,965 -0.08(-3.94%)
May 10, 2019 2.010 2.030 2.010 2.030 8,700 +0.03(+1.50%)
May 09, 2019 1.920 2.000 1.870 2.000 7,500 +0.04(+2.04%)
May 08, 2019 1.870 1.980 1.870 1.960 33,325 +0.09(+4.81%)
May 07, 2019 1.890 1.930 1.850 1.870 32,720 -0.01(-0.53%)
May 06, 2019 1.930 1.930 1.860 1.880 15,603 -0.05(-2.59%)
May 03, 2019 1.870 2.050 1.870 1.930 18,457 +0.07(+3.76%)
May 02, 2019 1.930 1.960 1.860 1.860 52,440 -0.05(-2.62%)
May 01, 2019 2.070 2.090 1.900 1.910 115,500 -0.19(-9.05%)
Apr 30, 2019 2.070 2.150 2.060 2.100 71,753 +0.02(+0.96%)
Apr 29, 2019 2.360 2.360 2.030 2.080 61,113 -0.08(-3.70%)
Apr 26, 2019 2.270 2.270 2.150 2.160 41,918 -0.12(-5.26%)
Apr 25, 2019 2.310 2.330 2.260 2.280 33,066 -0.06(-2.56%)
Apr 24, 2019 2.340 2.340 2.310 2.340 30,719 +0.00(+0.00%)
Apr 23, 2019 2.330 2.340 2.300 2.340 16,697 +0.02(+0.86%)
Apr 22, 2019 2.330 2.340 2.270 2.320 24,775 +0.06(+2.65%)
Apr 18, 2019 2.260 2.260 2.260 0 -0.08(-3.42%)
Apr 17, 2019 2.430 2.500 2.320 2.340 54,073 -0.06(-2.50%)
Apr 16, 2019 2.460 2.460 2.370 2.400 24,375 -0.07(-2.83%)
Apr 15, 2019 2.560 2.560 2.450 2.470 80,778 -0.03(-1.20%)
Apr 12, 2019 2.380 2.510 2.380 2.500 108,781 +0.11(+4.60%)
Apr 11, 2019 2.330 2.450 2.320 2.390 68,905 +0.09(+3.91%)
Apr 10, 2019 2.320 2.400 2.280 2.300 136,150 -0.02(-0.86%)
Apr 09, 2019 2.340 2.340 2.300 2.320 15,300 -0.04(-1.69%)
Apr 08, 2019 2.380 2.380 2.360 2.360 101,300 -0.01(-0.42%)
Apr 05, 2019 2.370 2.380 2.300 2.370 9,800 -0.01(-0.42%)
Apr 04, 2019 2.380 2.390 2.330 2.380 4,645 +0.00(+0.00%)
Apr 03, 2019 2.410 2.420 2.350 2.380 5,792 -0.04(-1.65%)
Apr 02, 2019 2.400 2.420 2.390 2.420 164,020 +0.02(+0.83%)
Apr 01, 2019 2.380 2.450 2.370 2.400 21,444 +0.02(+0.84%)
Mar 29, 2019 2.340 2.430 2.340 2.380 36,670 +0.06(+2.59%)
Mar 28, 2019 2.220 2.320 2.220 2.320 177,523 +0.09(+4.04%)
Mar 27, 2019 2.320 2.320 2.180 2.230 46,976 -0.09(-3.88%)
Mar 26, 2019 2.300 2.320 2.280 2.320 15,200 +0.04(+1.75%)
Mar 25, 2019 2.310 2.310 2.250 2.280 14,369 +0.00(+0.00%)
Mar 22, 2019 2.350 2.360 2.250 2.280 98,970 -0.08(-3.39%)
Mar 21, 2019 2.350 2.380 2.320 2.360 71,100 +0.01(+0.43%)
Mar 20, 2019 2.330 2.350 2.320 2.350 13,450 +0.03(+1.29%)
Mar 19, 2019 2.370 2.390 2.290 2.320 45,809 -0.04(-1.69%)
Mar 18, 2019 2.330 2.370 2.320 2.360 56,771 +0.04(+1.72%)
Mar 15, 2019 2.320 2.380 2.280 2.320 243,551 +0.02(+0.87%)
Mar 14, 2019 2.380 2.380 2.290 2.300 52,625 -0.10(-4.17%)
Mar 13, 2019 2.420 2.460 2.330 2.400 12,940 +0.01(+0.42%)
Mar 12, 2019 2.420 2.420 2.360 2.390 6,679 -0.01(-0.42%)
Mar 11, 2019 2.320 2.430 2.320 2.400 48,565 +0.10(+4.35%)
Mar 08, 2019 2.320 2.320 2.270 2.300 3,202 -0.03(-1.29%)
Mar 07, 2019 2.260 2.390 2.240 2.330 120,173 +0.03(+1.30%)
Mar 06, 2019 2.320 2.320 2.220 2.300 586,186 +0.02(+0.88%)
Mar 05, 2019 2.260 2.310 2.260 2.280 7,600 +0.04(+1.79%)
Mar 04, 2019 2.340 2.340 2.210 2.240 76,387 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.