Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9700 1.050 0.9700 1.030 2,315,600 +0.07(+7.29%)
Mar 28, 2019 0.9000 0.9800 0.8900 0.9600 1,418,686 +0.07(+7.87%)
Mar 27, 2019 0.8900 0.9100 0.8700 0.8900 975,705 -0.01(-1.11%)
Mar 26, 2019 0.8800 0.9099 0.8512 0.9000 360,782 +0.03(+3.32%)
Mar 25, 2019 0.8905 0.8905 0.8400 0.8711 558,004 -0.01(-1.01%)
Mar 22, 2019 0.9100 0.9100 0.8550 0.8800 1,157,300 -0.03(-3.19%)
Mar 21, 2019 0.9600 0.9650 0.8860 0.9090 1,437,521 -0.05(-5.67%)
Mar 20, 2019 0.9833 0.9897 0.9560 0.9636 488,239 -0.02(-1.67%)
Mar 19, 2019 0.9600 0.9900 0.9600 0.9800 1,041,888 +0.02(+2.19%)
Mar 18, 2019 0.9700 0.9897 0.9501 0.9590 577,277 -0.01(-0.66%)
Mar 15, 2019 0.9893 1.010 0.9500 0.9654 636,400 -0.02(-1.76%)
Mar 14, 2019 1.020 1.020 0.9800 0.9827 679,872 -0.03(-2.70%)
Mar 13, 2019 1.020 1.020 0.9800 1.010 947,044 +0.00(+0.00%)
Mar 12, 2019 0.9800 1.020 0.9600 1.010 1,428,344 +0.05(+5.21%)
Mar 11, 2019 0.9200 0.9800 0.9100 0.9600 1,135,765 +0.03(+3.35%)
Mar 08, 2019 0.8709 0.9646 0.8709 0.9289 834,900 +0.06(+7.44%)
Mar 07, 2019 0.8750 0.8779 0.8500 0.8646 669,782 -0.01(-0.63%)
Mar 06, 2019 0.9200 0.9233 0.8500 0.8701 1,826,834 -0.05(-5.42%)
Mar 05, 2019 0.9200 0.9700 0.9100 0.9200 955,866 -0.03(-3.16%)
Mar 04, 2019 1.100 1.100 0.9100 0.9500 4,997,476 -0.07(-6.86%)
Mar 01, 2019 0.9600 1.050 0.9200 1.020 3,620,600 +0.07(+7.37%)
Feb 28, 2019 1.040 1.060 0.9000 0.9500 2,258,822 -0.05(-5.00%)
Feb 27, 2019 1.050 1.070 0.9700 1.000 2,671,276 -0.05(-4.76%)
Feb 26, 2019 0.8900 1.060 0.8800 1.050 5,607,227 +0.22(+26.51%)
Feb 25, 2019 0.8100 0.8500 0.8000 0.8300 1,160,199 +0.02(+2.47%)
Feb 22, 2019 0.8300 0.8400 0.8000 0.8100 558,300 -0.02(-2.23%)
Feb 21, 2019 0.8100 0.8369 0.8000 0.8285 869,251 +0.02(+1.99%)
Feb 20, 2019 0.8501 0.8556 0.8002 0.8123 1,294,513 -0.03(-3.30%)
Feb 19, 2019 0.8800 0.8900 0.8400 0.8400 1,357,017 +0.00(+0.00%)
Feb 15, 2019 0.8100 0.8600 0.8000 0.8400 1,557,000 +0.05(+6.33%)
Feb 14, 2019 0.8100 0.8100 0.7700 0.7900 1,289,768 -0.03(-3.08%)
Feb 13, 2019 0.8200 0.8299 0.7950 0.8151 678,546 +0.00(+0.06%)
Feb 12, 2019 0.8000 0.8200 0.8000 0.8146 615,223 +0.01(+1.82%)
Feb 11, 2019 0.8100 0.8200 0.7800 0.8000 704,971 -0.02(-2.44%)
Feb 08, 2019 0.7700 0.8300 0.7600 0.8200 764,600 +0.05(+7.09%)
Feb 07, 2019 0.8220 0.8456 0.7640 0.7657 870,970 -0.05(-6.62%)
Feb 06, 2019 0.8500 0.8700 0.8200 0.8200 898,171 -0.00(-0.04%)
Feb 05, 2019 0.7568 0.8423 0.7568 0.8203 1,380,085 +0.06(+7.93%)
Feb 04, 2019 0.7428 0.7600 0.7274 0.7600 629,537 +0.01(+1.33%)
Feb 01, 2019 0.7200 0.7600 0.7200 0.7500 804,600 +0.02(+2.88%)
Jan 31, 2019 0.7450 0.7450 0.7000 0.7290 597,044 +0.02(+2.53%)
Jan 30, 2019 0.7200 0.7538 0.6900 0.7110 810,251 +0.01(+1.57%)
Jan 29, 2019 0.7200 0.7200 0.6900 0.7000 592,799 -0.01(-1.91%)
Jan 28, 2019 0.7600 0.7600 0.6881 0.7136 1,399,049 -0.04(-5.36%)
Jan 25, 2019 0.7750 0.7750 0.7380 0.7540 539,500 -0.01(-0.79%)
Jan 24, 2019 0.7500 0.7800 0.7400 0.7600 1,035,881 +0.02(+3.12%)
Jan 23, 2019 0.7490 0.7700 0.7150 0.7370 888,441 +0.00(+0.20%)
Jan 22, 2019 0.7100 0.7598 0.7099 0.7355 1,286,285 +0.03(+4.33%)
Jan 18, 2019 0.7200 0.7200 0.6610 0.7050 2,460,500 +0.02(+2.17%)
Jan 17, 2019 0.7500 0.7800 0.6800 0.6900 4,424,696 -0.06(-8.00%)
Jan 16, 2019 0.8000 0.8100 0.7500 0.7500 2,218,388 -0.03(-3.85%)
Jan 15, 2019 0.8300 0.8400 0.7700 0.7800 1,503,752 -0.01(-1.27%)
Jan 14, 2019 0.7500 0.8500 0.7300 0.7900 1,735,667 +0.03(+3.95%)
Jan 11, 2019 0.7900 0.8000 0.7400 0.7600 2,558,600 -0.03(-3.80%)
Jan 10, 2019 0.8200 0.8200 0.7800 0.7900 1,887,469 -0.03(-3.67%)
Jan 09, 2019 0.8600 0.8800 0.7944 0.8201 2,852,644 -0.05(-5.75%)
Jan 08, 2019 0.8700 0.9088 0.8530 0.8701 2,509,380 +0.02(+2.09%)
Jan 07, 2019 0.8710 0.9000 0.8500 0.8523 3,489,570 -0.01(-0.90%)
Jan 04, 2019 0.9400 0.9500 0.8200 0.8600 5,247,200 -0.07(-7.53%)
Jan 03, 2019 1.090 1.090 0.9100 0.9300 11,050,360 -0.54(-36.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.