Indicators

Geovax Labs Inc (OP: GOVXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.220	1.220	1.220	0	-0.23(-15.86%)
May 29, 2019	1.500	1.510	1.450	1.450	5,561	-0.05(-3.33%)
May 28, 2019	1.605	1.605	1.500	1.500	2,385	+0.05(+3.45%)
May 24, 2019	1.625	1.650	1.450	1.450	23,300	-0.20(-12.12%)
May 23, 2019	1.610	1.650	1.610	1.650	1,539	+0.02(+1.23%)
May 22, 2019	1.680	1.700	1.610	1.630	4,151	-0.06(-3.55%)
May 21, 2019	1.715	1.715	1.690	1.690	652	+0.00(+0.00%)
May 20, 2019	1.800	1.800	1.690	1.690	1,539	+0.04(+2.42%)
May 17, 2019	1.802	1.850	1.650	1.650	1,900	-0.20(-10.81%)
May 16, 2019	1.800	1.850	1.800	1.850	2,902	+0.05(+2.78%)
May 15, 2019	1.750	1.800	1.750	1.800	2,257	+0.08(+4.65%)
May 14, 2019	1.720	1.730	1.688	1.720	4,434	-0.02(-1.15%)
May 13, 2019	1.650	1.750	1.500	1.740	14,012	-0.16(-8.42%)
May 10, 2019	1.900	1.900	1.900	1.900	2,100	-0.02(-1.04%)
May 09, 2019	1.870	1.920	1.560	1.920	8,383	-0.18(-8.57%)
May 08, 2019	2.300	2.320	1.750	2.100	42,251	-0.22(-9.48%)
May 07, 2019	3.350	3.350	2.020	2.320	18,635	-0.93(-28.62%)
May 06, 2019	3.000	3.590	3.000	3.250	48,743	+0.09(+2.85%)
May 03, 2019	2.000	3.160	2.000	3.160	15,600	+1.21(+62.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.