Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0008 0.0009 0.0008 0.0008 1,532,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0009 0.0006 0.0008 2,387,300 +0.00(+14.29%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 4,853,931 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 9,158,337 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 22,209,136 +0.00(+16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 2,368,100 +0.00(+20.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0005 875,785 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0005 3,017,000 -0.00(-16.67%)
Jun 18, 2019 0.0006 0.0007 0.0006 0.0006 1,007,136 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 672,419 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 2,539,111 -0.00(-16.67%)
Jun 10, 2019 0.0005 0.0007 0.0005 0.0006 21,989,094 -0.00(-14.29%)
Jun 07, 2019 0.0006 0.0007 0.0006 0.0007 10,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0006 0.0007 7,334,636 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0007 0.0006 0.0007 3,147,227 +0.00(+0.00%)
Jun 04, 2019 0.0007 0.0007 0.0006 0.0007 4,517,335 +0.00(+16.67%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0006 14,879,333 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0006 0.0006 6,356,200 -0.00(-14.29%)
May 30, 2019 0.0008 0.0008 0.0007 0.0007 9,137,405 -0.00(-12.50%)
May 29, 2019 0.0008 0.0010 0.0008 0.0008 4,519,763 -0.00(-11.11%)
May 28, 2019 0.0009 0.0009 0.0009 0.0009 107,812 +0.00(+0.00%)
May 24, 2019 0.0009 0.0009 0.0009 0.0009 434,000 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 27,000 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0009 0.0009 4,116,000 +0.00(+0.00%)
May 21, 2019 0.0010 0.0010 0.0008 0.0009 2,367,100 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,409,998 +0.00(+11.11%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,019,832 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,015,666 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0009 0.0009 7,187,399 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0009 0.0009 3,830,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0011 0.0009 0.0009 1,319,100 +0.00(+0.00%)
May 09, 2019 0.0010 0.0011 0.0009 0.0009 2,062,436 +0.00(+0.00%)
May 08, 2019 0.0011 0.0011 0.0009 0.0009 1,070,173 -0.00(-18.18%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 8,483,032 +0.00(+0.00%)
May 06, 2019 0.0010 0.0011 0.0010 0.0011 1,050,063 +0.00(+10.00%)
May 03, 2019 0.0011 0.0011 0.0009 0.0010 7,959,500 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0010 0.0010 1,932,900 +0.00(+0.00%)
May 01, 2019 0.0012 0.0012 0.0010 0.0010 6,784,085 +0.00(+0.00%)
Apr 30, 2019 0.0012 0.0012 0.0010 0.0010 4,601,178 -0.00(-9.09%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 3,448,484 -0.00(-8.33%)
Apr 26, 2019 0.0012 0.0012 0.0011 0.0012 7,792,700 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0012 0.0012 11,090,280 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0012 10,564,558 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0011 0.0012 2,300,000 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0011 0.0011 14,355,627 +0.00(+0.00%)
Apr 18, 2019 0.0011 0.0011 0.0010 0.0011 2,932,800 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0011 0.0010 0.0011 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 3,944,878 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 3,492,544 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0010 0.0011 3,873,600 +0.00(+10.00%)
Apr 11, 2019 0.0010 0.0011 0.0009 0.0010 1,546,600 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0010 0.0010 3,722,566 -0.00(-9.09%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 652,180 +0.00(+10.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0010 2,074,570 -0.00(-16.67%)
Apr 05, 2019 0.0012 0.0012 0.0010 0.0012 8,685,200 +0.00(+0.00%)
Apr 04, 2019 0.0012 0.0012 0.0010 0.0012 5,279,000 +0.00(+9.09%)
Apr 03, 2019 0.0010 0.0012 0.0010 0.0011 5,161,114 -0.00(-8.33%)
Apr 02, 2019 0.0012 0.0012 0.0010 0.0012 3,322,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.