Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.970 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.100 3.100 3.100 3.100 13,062 -0.08(-2.52%)
Apr 29, 2019 2.970 3.180 2.970 3.180 302 +0.00(+0.00%)
Apr 26, 2019 3.180 3.180 3.180 3.180 100 -0.07(-2.15%)
Apr 24, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 23, 2019 3.250 3.250 3.250 3.250 324 -0.13(-3.99%)
Apr 22, 2019 3.280 3.385 3.280 3.385 2,493 +0.05(+1.65%)
Apr 17, 2019 3.330 3.330 3.330 0 -0.03(-0.89%)
Apr 15, 2019 3.360 3.360 3.360 0 -0.02(-0.59%)
Apr 11, 2019 3.380 3.380 3.380 0 +0.14(+4.19%)
Apr 10, 2019 3.244 3.244 3.244 3.244 134 -0.06(-1.70%)
Apr 09, 2019 3.300 3.300 3.300 3.300 212 +0.02(+0.73%)
Apr 08, 2019 3.276 3.276 3.276 3.276 15,000 +0.04(+1.11%)
Apr 04, 2019 3.240 3.240 3.240 0 -0.09(-2.70%)
Apr 03, 2019 3.330 3.330 3.330 3.330 2,700 +0.23(+7.42%)
Mar 29, 2019 3.100 3.100 3.100 0 -0.10(-3.13%)
Mar 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2019 3.140 3.200 3.140 3.200 300 -0.37(-10.36%)
Mar 21, 2019 3.570 3.570 3.570 1,890 +0.00(+0.00%)
Mar 19, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 18, 2019 3.590 3.590 3.590 3.590 100 +0.19(+5.59%)
Mar 14, 2019 3.400 3.400 3.400 0 +0.15(+4.65%)
Mar 08, 2019 3.249 3.249 3.249 0 -0.04(-1.25%)
Mar 05, 2019 3.290 3.290 3.290 0 -0.11(-3.26%)
Mar 04, 2019 3.401 3.401 3.401 3.401 223 -0.02(-0.56%)
Mar 01, 2019 3.420 3.420 3.420 10 +0.00(+0.00%)
Feb 28, 2019 3.500 3.500 3.420 3.420 498 -0.08(-2.29%)
Feb 27, 2019 3.475 3.500 3.475 3.500 16,742 +0.32(+10.21%)
Feb 22, 2019 3.176 3.176 3.176 0 +0.00(+0.00%)
Feb 19, 2019 3.176 3.176 3.176 0 +0.01(+0.18%)
Feb 15, 2019 3.170 3.170 3.170 3.170 2,000 +0.21(+7.09%)
Feb 14, 2019 2.960 2.960 2.960 2.960 169 -0.01(-0.34%)
Feb 12, 2019 2.970 2.970 2.970 0 -0.11(-3.57%)
Feb 11, 2019 3.080 3.080 3.080 3.080 403 -0.07(-2.22%)
Feb 05, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.