Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 0.0527 0.0527 0.0527 0 +0.00(+3.54%)
Aug 16, 2019 0.0509 0.0509 0.0509 0 +0.01(+21.77%)
Aug 14, 2019 0.0418 0.0418 0.0418 0 -0.00(-2.34%)
Aug 13, 2019 0.0428 0.0428 0.0428 0.0428 600 -0.01(-21.18%)
Aug 12, 2019 0.0554 0.0554 0.0543 0.0543 10,600 -0.01(-10.54%)
Aug 02, 2019 0.0607 0.0607 0.0607 0 -0.00(-3.34%)
Aug 01, 2019 0.0580 0.0628 0.0580 0.0628 32,000 +0.00(+7.90%)
Jul 31, 2019 0.0620 0.0620 0.0582 0.0582 105,000 -0.01(-8.20%)
Jul 30, 2019 0.0634 0.0634 0.0634 0.0634 1,000 +0.01(+29.12%)
Jul 29, 2019 0.0538 0.0600 0.0491 0.0491 87,300 -0.01(-14.90%)
Jul 26, 2019 0.0577 0.0577 0.0577 0.0577 2,000 +0.00(+7.65%)
Jul 25, 2019 0.0468 0.0536 0.0463 0.0536 480,000 +0.01(+24.65%)
Jul 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-13.31%)
Jul 19, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Jul 17, 2019 0.0496 0.0496 0.0496 0 +0.00(+4.20%)
Jul 09, 2019 0.0476 0.0476 0.0476 0 -0.00(-0.83%)
Jul 05, 2019 0.0480 0.0480 0.0480 0 -0.00(-6.61%)
Jul 01, 2019 0.0514 0.0514 0.0514 0 +0.00(+3.21%)
Jun 28, 2019 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+3.53%)
Jun 25, 2019 0.0481 0.0481 0.0481 0 +0.00(+4.79%)
Jun 21, 2019 0.0459 0.0459 0.0459 0 -0.00(-0.65%)
Jun 19, 2019 0.0462 0.0462 0.0462 0 +0.00(+8.71%)
Jun 18, 2019 0.0425 0.0425 0.0425 0.0425 120 -0.01(-17.95%)
Jun 14, 2019 0.0518 0.0518 0.0518 0 -0.00(-1.71%)
Jun 12, 2019 0.0527 0.0527 0.0527 0 -0.00(-6.56%)
Jun 11, 2019 0.0524 0.0564 0.0524 0.0564 2,400 +0.01(+14.87%)
Jun 10, 2019 0.0480 0.0491 0.0480 0.0491 284,000 +0.01(+15.53%)
Jun 07, 2019 0.0425 0.0425 0.0425 0.0425 28,000 -0.01(-15.34%)
Jun 05, 2019 0.0502 0.0502 0.0502 0 +0.01(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.