Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 18.57 18.57 18.57 0 -1.38(-6.92%)
May 23, 2019 19.95 19.95 19.95 0 +0.60(+3.10%)
May 17, 2019 19.35 19.35 19.35 0 -0.15(-0.77%)
May 16, 2019 19.75 19.75 19.50 19.50 604 -0.26(-1.32%)
May 15, 2019 19.62 19.90 19.51 19.76 1,705 +0.01(+0.05%)
May 14, 2019 18.34 20.49 18.29 19.75 11,238 +2.38(+13.70%)
May 10, 2019 17.37 17.37 17.37 0 -0.18(-1.03%)
May 09, 2019 17.71 18.16 17.50 17.55 3,409 -0.17(-0.96%)
May 08, 2019 18.15 18.15 17.72 17.72 1,000 -0.53(-2.90%)
May 07, 2019 18.10 18.25 18.10 18.25 1,100 +0.24(+1.33%)
May 06, 2019 18.01 18.01 18.01 18.01 36 +0.00(+0.00%)
May 03, 2019 17.90 18.05 17.89 18.01 4,100 -0.04(-0.22%)
May 02, 2019 17.98 18.05 17.90 18.05 2,789 +0.30(+1.69%)
May 01, 2019 17.75 17.75 17.75 17.75 545 -0.32(-1.77%)
Apr 30, 2019 18.20 18.20 18.07 18.07 605 +0.12(+0.67%)
Apr 26, 2019 17.95 17.95 17.95 0 -0.15(-0.83%)
Apr 25, 2019 17.84 18.10 17.84 18.10 3,900 +0.01(+0.06%)
Apr 24, 2019 18.09 18.09 18.09 18.09 200 -0.14(-0.77%)
Apr 22, 2019 18.23 18.23 18.23 0 +0.23(+1.25%)
Apr 18, 2019 17.78 18.00 17.78 18.00 1,200 +0.22(+1.26%)
Apr 17, 2019 17.75 17.81 17.75 17.78 1,562 +0.03(+0.17%)
Apr 16, 2019 17.75 17.75 17.75 17.75 500 -0.50(-2.74%)
Apr 15, 2019 18.25 18.25 18.25 18.25 300 +0.30(+1.67%)
Apr 12, 2019 17.33 18.00 17.32 17.95 5,000 +0.66(+3.84%)
Apr 11, 2019 17.26 17.56 17.26 17.29 1,033 +0.04(+0.21%)
Apr 09, 2019 17.25 17.25 17.25 0 -0.50(-2.82%)
Apr 04, 2019 17.75 17.75 17.75 0 +0.10(+0.57%)
Apr 03, 2019 17.65 17.65 17.65 17.65 200 -0.34(-1.90%)
Apr 01, 2019 17.99 17.99 17.99 0 +1.01(+5.95%)
Mar 29, 2019 17.48 17.50 16.98 16.98 1,400 -0.71(-4.01%)
Mar 26, 2019 17.69 17.69 17.69 0 -0.06(-0.34%)
Mar 25, 2019 17.69 17.75 17.69 17.75 268 +0.05(+0.28%)
Mar 22, 2019 16.20 17.70 16.20 17.70 1,400 -0.15(-0.84%)
Mar 21, 2019 17.85 17.85 17.60 17.85 602 -0.30(-1.63%)
Mar 20, 2019 18.15 18.15 18.15 18.15 100 +0.30(+1.65%)
Mar 19, 2019 17.85 17.85 17.85 17.85 200 -0.25(-1.38%)
Mar 18, 2019 18.10 18.10 18.10 18.10 130 -0.20(-1.09%)
Mar 15, 2019 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Mar 14, 2019 18.30 18.33 16.50 18.30 1,680 +0.01(+0.05%)
Mar 13, 2019 18.25 18.29 18.25 18.29 900 -0.42(-2.24%)
Mar 12, 2019 18.71 18.71 18.71 18.71 187 +0.56(+3.09%)
Mar 11, 2019 18.18 18.18 18.15 18.15 1,018 -0.06(-0.33%)
Mar 08, 2019 18.21 18.21 18.21 18.21 100 +0.00(+0.00%)
Mar 07, 2019 18.18 18.21 18.18 18.21 200 +0.10(+0.55%)
Mar 06, 2019 18.11 18.11 18.07 18.11 600 +0.34(+1.91%)
Mar 05, 2019 18.50 18.52 17.23 17.77 2,400 +0.66(+3.86%)
Mar 04, 2019 18.55 18.55 17.09 17.11 1,355 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.