Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 65.51 65.51 64.32 64.32 511 +0.07(+0.11%)
Sep 27, 2019 64.01 64.61 64.01 64.25 1,802 +0.20(+0.31%)
Sep 26, 2019 63.80 64.10 63.80 64.05 548 -0.29(-0.46%)
Sep 25, 2019 64.03 64.35 64.03 64.35 159 +0.50(+0.79%)
Sep 24, 2019 63.70 64.05 63.70 63.85 986 -0.66(-1.03%)
Sep 23, 2019 64.18 64.51 64.18 64.51 395 +0.04(+0.06%)
Sep 20, 2019 64.91 64.91 64.38 64.47 1,491 -0.29(-0.45%)
Sep 19, 2019 65.08 65.33 64.77 64.77 528 -0.20(-0.31%)
Sep 18, 2019 64.39 64.97 64.33 64.97 4,680 +0.33(+0.51%)
Sep 17, 2019 64.23 64.64 64.23 64.64 219 -0.08(-0.12%)
Sep 16, 2019 64.61 64.90 64.48 64.72 1,909 -0.33(-0.51%)
Sep 13, 2019 65.31 65.32 65.05 65.05 1,917 +0.46(+0.71%)
Sep 12, 2019 64.36 64.63 64.36 64.59 2,509 +0.38(+0.59%)
Sep 11, 2019 64.03 64.22 63.88 64.22 8,710 +0.49(+0.77%)
Sep 10, 2019 63.73 63.73 63.73 63.73 55 +0.37(+0.58%)
Sep 09, 2019 63.05 63.40 63.02 63.36 12,346 +1.15(+1.85%)
Sep 06, 2019 61.36 62.28 61.36 62.21 1,065 -0.05(-0.08%)
Sep 05, 2019 62.36 62.72 62.26 62.26 2,252 +1.24(+2.03%)
Sep 04, 2019 60.82 61.02 60.78 61.02 642 +0.76(+1.26%)
Sep 03, 2019 59.99 60.26 59.99 60.26 2,804 -0.78(-1.28%)
Aug 30, 2019 61.04 61.04 61.04 61.04 106 +0.26(+0.43%)
Aug 29, 2019 60.56 60.91 60.56 60.78 492 +0.94(+1.57%)
Aug 28, 2019 59.88 59.90 59.77 59.84 745 +0.45(+0.76%)
Aug 27, 2019 59.79 59.79 59.32 59.39 1,009 -0.35(-0.59%)
Aug 26, 2019 59.75 59.76 59.74 59.74 1,987 +0.76(+1.29%)
Aug 23, 2019 60.56 60.56 58.98 58.98 5,326 -1.92(-3.16%)
Aug 22, 2019 60.70 60.94 60.54 60.90 1,217 +0.52(+0.86%)
Aug 21, 2019 60.42 60.51 60.34 60.38 626 +0.25(+0.41%)
Aug 20, 2019 60.37 60.72 60.14 60.14 2,961 -0.92(-1.51%)
Aug 19, 2019 61.06 61.06 61.06 61.06 56 +0.56(+0.93%)
Aug 16, 2019 59.81 60.52 59.81 60.50 1,065 +1.17(+1.97%)
Aug 15, 2019 59.61 59.61 59.30 59.33 4,230 +0.04(+0.07%)
Aug 14, 2019 60.07 60.07 59.21 59.29 2,977 -2.08(-3.39%)
Aug 13, 2019 61.52 61.65 61.37 61.37 419 +0.33(+0.55%)
Aug 12, 2019 60.67 61.03 60.67 61.03 1,052 -0.92(-1.48%)
Aug 09, 2019 61.94 61.96 61.94 61.95 745 -0.18(-0.29%)
Aug 08, 2019 62.20 62.20 61.69 62.13 667 +0.98(+1.60%)
Aug 07, 2019 60.03 61.15 60.03 61.15 510 -0.63(-1.03%)
Aug 06, 2019 60.98 61.78 60.98 61.78 297 +0.86(+1.42%)
Aug 05, 2019 61.49 61.49 60.54 60.92 2,404 -1.89(-3.01%)
Aug 02, 2019 62.80 62.81 62.80 62.81 213 -0.20(-0.32%)
Aug 01, 2019 65.36 65.36 63.02 63.02 1,249 -1.93(-2.97%)
Jul 31, 2019 65.26 65.38 64.95 64.95 1,273 -0.33(-0.51%)
Jul 30, 2019 65.28 65.28 65.28 65.28 370 -0.08(-0.12%)
Jul 29, 2019 65.91 65.91 65.36 65.36 411 -0.57(-0.86%)
Jul 26, 2019 65.68 65.93 65.68 65.93 319 +0.76(+1.17%)
Jul 25, 2019 65.36 65.44 65.17 65.17 667 -0.45(-0.69%)
Jul 24, 2019 65.26 65.62 65.18 65.62 1,875 +0.73(+1.13%)
Jul 23, 2019 64.58 64.89 64.58 64.89 1,314 +0.72(+1.12%)
Jul 22, 2019 63.84 64.17 63.80 64.17 1,194 +0.00(+0.00%)
Jul 19, 2019 64.46 64.46 64.16 64.16 532 -0.26(-0.40%)
Jul 18, 2019 64.13 64.47 64.13 64.42 1,106 +0.44(+0.69%)
Jul 17, 2019 63.98 63.98 63.98 63.98 3 -0.72(-1.11%)
Jul 16, 2019 64.90 64.99 64.52 64.69 1,224 -0.04(-0.06%)
Jul 15, 2019 64.73 64.73 64.73 64.73 290 -0.36(-0.55%)
Jul 12, 2019 64.85 65.09 64.81 65.09 1,384 +0.41(+0.64%)
Jul 11, 2019 64.48 64.78 64.48 64.68 877 +0.30(+0.47%)
Jul 10, 2019 64.89 64.89 64.38 64.38 615 -0.39(-0.61%)
Jul 09, 2019 64.77 64.77 64.77 64.77 2 +0.21(+0.32%)
Jul 08, 2019 64.47 64.80 64.47 64.56 600 -0.21(-0.33%)
Jul 05, 2019 64.78 64.78 64.78 64.78 213 +0.18(+0.28%)
Jul 03, 2019 64.60 64.60 64.60 64.60 106 +0.45(+0.70%)
Jul 02, 2019 64.42 64.42 64.09 64.15 397 -0.27(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.