Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0006 0.0008 0.0006 0.0007 2,724,062 -0.00(-12.50%)
Sep 27, 2019 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0008 0.0007 0.0008 1,031,687 +0.00(+33.33%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0006 2,557,142 -0.00(-14.29%)
Sep 24, 2019 0.0007 0.0007 0.0007 0.0007 160,900 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0006 0.0007 730,099 +0.00(+0.00%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 1,048,200 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0008 0.0007 0.0007 1,212,128 +0.00(+16.67%)
Sep 17, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 16, 2019 0.0006 0.0008 0.0006 0.0008 1,831,142 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0008 0.0007 0.0007 9,684,900 +0.00(+16.67%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0006 25,987,002 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0006 547,200 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 7,783,999 -0.00(-14.29%)
Sep 09, 2019 0.0007 0.0007 0.0006 0.0007 1,210,092 -0.00(-12.50%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 1,298,800 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0007 3,906,377 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0009 0.0007 0.0007 2,890,614 -0.00(-12.50%)
Sep 03, 2019 0.0009 0.0009 0.0008 0.0008 215,010 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 1,216,300 +0.00(+12.50%)
Aug 29, 2019 0.0007 0.0008 0.0007 0.0008 335,000 +0.00(+14.29%)
Aug 28, 2019 0.0009 0.0009 0.0006 0.0007 567,700 +0.00(+0.00%)
Aug 27, 2019 0.0009 0.0009 0.0006 0.0007 12,340,378 -0.00(-12.50%)
Aug 26, 2019 0.0009 0.0009 0.0007 0.0008 2,598,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0009 0.0008 0.0008 2,481,100 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0008 0.0008 5,485,601 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 5,301,491 +0.00(+12.50%)
Aug 20, 2019 0.0008 0.0008 0.0008 0.0008 2,359,042 -0.00(-11.11%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0009 1,423,246 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0008 0.0009 3,451,100 -0.00(-10.00%)
Aug 15, 2019 0.0010 0.0010 0.0008 0.0010 1,493,634 +0.00(+25.00%)
Aug 14, 2019 0.0010 0.0010 0.0008 0.0008 4,104,215 -0.00(-11.11%)
Aug 13, 2019 0.0010 0.0010 0.0009 0.0009 3,680,527 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0011 0.0009 0.0009 4,491,782 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0009 3,311,000 -0.00(-10.00%)
Aug 08, 2019 0.0010 0.0010 0.0008 0.0010 2,728,352 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0010 0.0009 0.0010 2,481,725 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,965,250 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0011 0.0009 0.0010 4,145,956 -0.00(-9.09%)
Aug 02, 2019 0.0010 0.0011 0.0010 0.0011 1,820,900 +0.00(+22.22%)
Aug 01, 2019 0.0009 0.0010 0.0009 0.0009 4,111,978 -0.00(-10.00%)
Jul 31, 2019 0.0011 0.0011 0.0010 0.0010 2,990,281 +0.00(+0.00%)
Jul 30, 2019 0.0010 0.0010 0.0010 0.0010 1,850,000 -0.00(-9.09%)
Jul 29, 2019 0.0012 0.0012 0.0009 0.0011 8,477,714 +0.00(+0.00%)
Jul 26, 2019 0.0011 0.0011 0.0010 0.0011 11,231,801 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0011 0.0009 0.0011 2,366,895 +0.00(+10.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 10,191,000 +0.00(+11.11%)
Jul 23, 2019 0.0010 0.0010 0.0009 0.0009 4,219,898 -0.00(-10.00%)
Jul 22, 2019 0.0010 0.0010 0.0009 0.0010 8,462,600 +0.00(+11.11%)
Jul 19, 2019 0.0010 0.0010 0.0009 0.0009 4,986,900 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0010 0.0008 0.0009 15,700,986 +0.00(+0.00%)
Jul 17, 2019 0.0008 0.0009 0.0008 0.0009 35,485,760 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0009 0.0008 0.0009 1,989,910 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0009 0.0008 0.0009 3,802,020 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0008 6,944,387 -0.00(-11.11%)
Jul 10, 2019 0.0009 0.0009 0.0007 0.0009 3,550,000 +0.00(+12.50%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0008 970,890 -0.00(-11.11%)
Jul 08, 2019 0.0009 0.0009 0.0007 0.0009 2,230,356 +0.00(+12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,822,100 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 988,500 +0.00(+14.29%)
Jul 02, 2019 0.0007 0.0008 0.0007 0.0007 2,920,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.