Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0040 0.0037 0.0040 211,000 +0.00(+5.26%)
Aug 29, 2019 0.0048 0.0048 0.0035 0.0038 304,960 -0.00(-20.83%)
Aug 28, 2019 0.0055 0.0055 0.0048 0.0048 142,890 -0.00(-5.88%)
Aug 27, 2019 0.0050 0.0062 0.0050 0.0051 405,940 +0.00(+2.00%)
Aug 26, 2019 0.0065 0.0069 0.0050 0.0050 558,899 -0.00(-27.54%)
Aug 23, 2019 0.0050 0.0084 0.0047 0.0069 375,700 +0.00(+27.78%)
Aug 22, 2019 0.0065 0.0067 0.0050 0.0054 1,162,672 -0.00(-19.40%)
Aug 21, 2019 0.0103 0.0107 0.0065 0.0067 3,393,521 -0.00(-38.53%)
Aug 20, 2019 0.0130 0.0143 0.0107 0.0109 2,542,344 -0.00(-21.01%)
Aug 19, 2019 0.0099 0.0173 0.0086 0.0138 11,651,893 +0.00(+38.00%)
Aug 16, 2019 0.0080 0.0100 0.0068 0.0100 3,727,400 +0.00(+17.65%)
Aug 15, 2019 0.0079 0.0085 0.0075 0.0085 1,230,712 +0.00(+7.59%)
Aug 14, 2019 0.0069 0.0080 0.0066 0.0079 100,000 +0.00(+14.49%)
Aug 13, 2019 0.0060 0.0069 0.0043 0.0069 185,000 +0.00(+15.00%)
Aug 12, 2019 0.0085 0.0085 0.0042 0.0060 1,439,550 -0.00(-28.57%)
Aug 09, 2019 0.0075 0.0084 0.0075 0.0084 362,000 -0.00(-16.00%)
Aug 08, 2019 0.0075 0.0100 0.0074 0.0100 862,409 +0.00(+29.87%)
Aug 07, 2019 0.0090 0.0103 0.0065 0.0077 3,094,115 +0.00(+18.46%)
Aug 06, 2019 0.0037 0.0125 0.0033 0.0065 2,069,449 +0.00(+150.00%)
Aug 02, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jun 25, 2019 0.0032 0.0032 0.0032 0.0032 2,230 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0.0032 3,833 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.