Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.150 1.150 1.150 1.150 500 -0.00(-0.19%)
Jul 30, 2019 1.152 1.152 1.152 1.152 2,000 -0.03(-2.36%)
Jul 29, 2019 1.180 1.180 1.180 1.180 3,900 +0.00(+0.00%)
Jul 26, 2019 1.192 1.222 1.160 1.180 12,600 +0.00(+0.14%)
Jul 25, 2019 1.140 1.210 1.120 1.178 80,150 +0.08(+7.13%)
Jul 24, 2019 1.050 1.100 1.050 1.100 29,040 +0.00(+0.00%)
Jul 23, 2019 1.087 1.105 1.075 1.100 25,600 +0.01(+0.92%)
Jul 22, 2019 1.093 1.107 1.080 1.090 38,600 +0.07(+6.86%)
Jul 19, 2019 1.035 1.035 0.9936 1.020 17,500 -0.07(-6.42%)
Jul 18, 2019 1.090 1.090 1.090 1.090 100 -0.09(-7.96%)
Jul 17, 2019 1.184 1.184 1.184 1.184 2,500 -0.02(-1.31%)
Jul 15, 2019 1.200 1.200 1.200 0 +0.08(+7.14%)
Jul 11, 2019 1.120 1.120 1.120 0 -0.05(-4.17%)
Jul 10, 2019 1.169 1.169 1.169 1.169 2,000 +0.05(+4.82%)
Jul 09, 2019 1.115 1.115 1.115 1.115 115 -0.02(-2.19%)
Jul 08, 2019 1.193 1.193 1.140 1.140 651 -0.08(-6.25%)
Jul 05, 2019 1.220 1.220 1.216 1.216 6,300 +0.03(+2.18%)
Jul 03, 2019 1.190 1.190 1.190 1.190 2,000 +0.00(+0.00%)
Jul 02, 2019 1.250 1.250 1.190 1.190 8,951 +0.01(+0.85%)
Jul 01, 2019 1.180 1.180 1.180 1.180 200 -0.05(-3.69%)
Jun 27, 2019 1.225 1.225 1.225 0 -0.01(-1.19%)
Jun 26, 2019 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Jun 24, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Jun 20, 2019 1.210 1.210 1.210 0 +0.09(+8.04%)
Jun 14, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 10, 2019 1.120 1.120 1.120 0 +0.03(+2.62%)
Jun 07, 2019 1.130 1.130 1.091 1.091 10,000 -0.07(-5.91%)
Jun 06, 2019 1.160 1.160 1.160 1.160 1,709 -0.01(-0.85%)
Jun 05, 2019 1.160 1.170 1.160 1.170 4,300 +0.01(+1.21%)
Jun 04, 2019 1.140 1.156 1.140 1.156 2,000 +0.14(+13.33%)
May 30, 2019 1.020 1.020 1.020 0 -0.06(-5.56%)
May 28, 2019 1.080 1.080 1.080 0 -0.04(-3.74%)
May 22, 2019 1.122 1.122 1.122 0 +0.02(+2.00%)
May 21, 2019 1.160 1.160 1.100 1.100 12,200 -0.13(-10.57%)
May 20, 2019 1.010 1.230 0.8636 1.230 9,500 +0.13(+11.82%)
May 17, 2019 1.100 1.100 1.100 1.100 2,500 -0.03(-2.72%)
May 16, 2019 1.130 1.150 1.130 1.131 10,425 +0.00(+0.06%)
May 15, 2019 1.120 1.140 1.120 1.130 48,700 +0.00(+0.20%)
May 14, 2019 1.151 1.158 1.128 1.128 37,900 -0.03(-2.78%)
May 13, 2019 1.171 1.171 1.160 1.160 15,000 -0.01(-0.85%)
May 10, 2019 1.170 1.170 1.170 1.170 4,000 +0.03(+2.34%)
May 09, 2019 1.130 1.143 1.130 1.143 1,500 -0.01(-0.59%)
May 08, 2019 1.150 1.150 1.150 1.150 500 -0.00(-0.26%)
May 07, 2019 1.153 1.153 1.153 1.153 10,000 -0.02(-1.45%)
May 06, 2019 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
May 03, 2019 1.170 1.170 1.170 1.170 5,000 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.