Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.420 5.624 5.390 5.540 11,100 +0.16(+2.97%)
Jun 27, 2019 5.490 5.600 5.330 5.380 4,090 -0.03(-0.55%)
Jun 26, 2019 5.150 5.674 5.150 5.410 3,386 +0.29(+5.66%)
Jun 25, 2019 5.100 5.372 5.055 5.120 10,152 +0.02(+0.39%)
Jun 24, 2019 5.560 5.600 5.100 5.100 26,656 -0.41(-7.44%)
Jun 21, 2019 5.500 5.680 5.420 5.510 31,600 +0.02(+0.36%)
Jun 20, 2019 5.530 5.560 5.431 5.490 18,459 -0.01(-0.18%)
Jun 19, 2019 5.340 5.600 5.100 5.500 4,751 +0.18(+3.38%)
Jun 18, 2019 5.150 5.400 5.150 5.320 15,495 +0.26(+5.14%)
Jun 17, 2019 4.850 5.190 4.850 5.060 11,752 +0.21(+4.33%)
Jun 14, 2019 4.820 5.140 4.750 4.850 53,500 +0.01(+0.21%)
Jun 13, 2019 4.770 5.000 4.770 4.840 14,129 +0.05(+1.04%)
Jun 12, 2019 5.090 5.150 4.790 4.790 51,010 -0.24(-4.77%)
Jun 11, 2019 5.050 5.669 5.000 5.030 54,455 -0.01(-0.20%)
Jun 10, 2019 5.230 5.505 5.020 5.040 83,556 -0.25(-4.73%)
Jun 07, 2019 5.370 5.400 5.290 5.290 18,400 +0.04(+0.76%)
Jun 06, 2019 5.560 5.560 5.250 5.250 20,766 -0.24(-4.37%)
Jun 05, 2019 5.560 5.580 5.490 5.490 3,389 -0.13(-2.31%)
Jun 04, 2019 5.560 5.700 5.540 5.620 15,978 +0.05(+0.90%)
Jun 03, 2019 5.540 5.630 5.500 5.570 25,154 -0.02(-0.36%)
May 31, 2019 5.550 5.675 5.497 5.590 26,000 +0.10(+1.82%)
May 30, 2019 5.490 5.740 5.470 5.490 28,360 -0.09(-1.61%)
May 29, 2019 5.808 5.900 5.450 5.580 15,873 -0.16(-2.79%)
May 28, 2019 5.670 5.832 5.470 5.740 11,792 +0.14(+2.50%)
May 24, 2019 5.690 5.690 5.510 5.600 16,400 +0.07(+1.27%)
May 23, 2019 5.627 5.627 5.530 5.530 15,150 -0.09(-1.60%)
May 22, 2019 5.750 5.760 5.500 5.620 19,256 -0.09(-1.58%)
May 21, 2019 5.495 5.740 5.400 5.710 25,246 +0.34(+6.33%)
May 20, 2019 5.400 5.440 5.290 5.370 21,884 -0.16(-2.81%)
May 17, 2019 5.743 5.920 5.270 5.525 23,600 +0.12(+2.31%)
May 16, 2019 5.623 5.645 5.350 5.400 52,146 -0.03(-0.55%)
May 15, 2019 5.510 5.810 5.380 5.430 52,304 -0.11(-1.99%)
May 14, 2019 5.600 5.827 5.540 5.540 39,616 -0.04(-0.72%)
May 13, 2019 5.310 5.880 5.220 5.580 209,315 +0.20(+3.72%)
May 10, 2019 5.870 5.870 5.350 5.380 280,800 -1.00(-15.67%)
May 09, 2019 6.350 6.470 6.240 6.380 64,522 +0.06(+0.95%)
May 08, 2019 6.587 6.673 6.150 6.320 45,093 -0.08(-1.33%)
May 07, 2019 6.270 6.480 6.270 6.405 18,756 +0.02(+0.23%)
May 06, 2019 6.390 6.500 6.240 6.390 11,192 +0.07(+1.11%)
May 03, 2019 6.160 6.760 6.160 6.320 45,200 +0.14(+2.27%)
May 02, 2019 6.300 6.310 6.170 6.180 34,195 -0.04(-0.64%)
May 01, 2019 6.380 6.470 6.170 6.220 24,047 -0.21(-3.27%)
Apr 30, 2019 6.600 6.696 6.300 6.430 41,846 -0.07(-1.08%)
Apr 29, 2019 6.360 6.500 6.240 6.500 28,412 +0.20(+3.17%)
Apr 26, 2019 6.340 6.370 6.175 6.300 12,700 -0.09(-1.41%)
Apr 25, 2019 6.340 6.460 6.310 6.390 30,574 +0.10(+1.59%)
Apr 24, 2019 6.160 6.330 6.150 6.290 68,174 +0.10(+1.62%)
Apr 23, 2019 6.250 6.400 6.110 6.190 59,839 +0.04(+0.65%)
Apr 22, 2019 6.160 6.185 6.150 6.150 5,029 -0.01(-0.16%)
Apr 18, 2019 6.260 6.330 6.130 6.160 35,400 -0.09(-1.44%)
Apr 17, 2019 6.370 6.482 6.250 6.250 24,352 -0.15(-2.34%)
Apr 16, 2019 6.400 6.485 6.280 6.400 24,294 -0.04(-0.62%)
Apr 15, 2019 6.571 6.595 6.320 6.440 22,814 -0.15(-2.28%)
Apr 12, 2019 6.600 6.610 6.460 6.590 11,900 -0.11(-1.64%)
Apr 11, 2019 6.620 6.700 6.460 6.700 13,225 +0.13(+1.98%)
Apr 10, 2019 6.690 6.690 6.560 6.570 21,912 -0.05(-0.76%)
Apr 09, 2019 6.730 6.750 6.620 6.620 27,948 -0.03(-0.45%)
Apr 08, 2019 6.870 6.870 6.640 6.650 46,202 -0.29(-4.18%)
Apr 05, 2019 6.890 7.000 6.710 6.940 17,100 +0.04(+0.58%)
Apr 04, 2019 6.850 6.943 6.710 6.900 15,995 +0.00(+0.00%)
Apr 03, 2019 6.800 6.950 6.720 6.900 17,876 +0.07(+1.02%)
Apr 02, 2019 6.720 7.099 6.680 6.830 27,845 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.