Indicators

(TSV: SRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		0.0400	0.0400		0	+0.00(+0.00%)
Apr 03, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 02, 2019	0.0350	0.0400	0.0350	0.0350	108,000	-0.00(-12.50%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 28, 2019	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Mar 26, 2019	0.0350	0.0400	0.0350	0.0400	37,000	+0.01(+33.33%)
Mar 25, 2019	0.0350	0.0350	0.0300	0.0300	125,700	+0.00(+0.00%)
Mar 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 18, 2019	0.0300	0.0300	0.0300	0.0300	40,800	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+20.00%)
Mar 14, 2019	0.0300	0.0300	0.0250	0.0250	151,000	-0.01(-28.57%)
Mar 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.