Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.820 1.880 1.590 1.620 1,028,445 -0.13(-7.43%)
May 29, 2019 1.750 1.750 1.750 0 +0.07(+4.17%)
May 28, 2019 1.710 1.730 1.680 1.680 157,255 -0.04(-2.33%)
May 27, 2019 1.680 1.720 1.670 1.720 128,433 +0.04(+2.38%)
May 24, 2019 1.680 1.730 1.680 1.680 77,017 +0.02(+1.20%)
May 23, 2019 1.690 1.710 1.640 1.660 64,742 -0.08(-4.60%)
May 22, 2019 1.730 1.740 1.700 1.740 46,620 +0.00(+0.00%)
May 21, 2019 1.730 1.780 1.700 1.740 289,256 +0.03(+1.75%)
May 17, 2019 1.710 1.710 1.710 0 +0.01(+0.59%)
May 16, 2019 1.720 1.750 1.680 1.700 169,384 -0.01(-0.58%)
May 15, 2019 1.720 1.720 1.680 1.710 92,338 -0.01(-0.58%)
May 14, 2019 1.700 1.740 1.680 1.720 85,486 -0.02(-1.15%)
May 13, 2019 1.790 1.790 1.700 1.740 178,808 -0.06(-3.33%)
May 10, 2019 1.640 1.810 1.590 1.800 544,720 +0.19(+11.80%)
May 09, 2019 1.700 1.720 1.610 1.610 132,505 -0.05(-3.01%)
May 08, 2019 1.620 1.720 1.620 1.660 92,551 +0.01(+0.61%)
May 07, 2019 1.550 1.690 1.500 1.650 223,857 +0.16(+10.74%)
May 06, 2019 1.500 1.560 1.490 1.490 191,724 -0.02(-1.32%)
May 03, 2019 1.460 1.590 1.460 1.510 185,344 +0.01(+0.67%)
May 02, 2019 1.540 1.540 1.400 1.500 359,222 -0.05(-3.23%)
May 01, 2019 1.610 1.630 1.530 1.550 203,307 -0.07(-4.32%)
Apr 30, 2019 1.800 1.800 1.560 1.620 337,965 -0.14(-7.95%)
Apr 29, 2019 1.700 1.880 1.700 1.760 404,207 +0.07(+4.14%)
Apr 26, 2019 1.650 1.700 1.640 1.690 66,101 +0.04(+2.42%)
Apr 25, 2019 1.700 1.700 1.630 1.650 178,540 -0.07(-4.07%)
Apr 24, 2019 1.700 1.720 1.600 1.720 438,683 +0.03(+1.78%)
Apr 23, 2019 1.700 1.710 1.660 1.690 142,096 -0.01(-0.59%)
Apr 22, 2019 1.650 1.720 1.620 1.700 215,834 +0.11(+6.92%)
Apr 18, 2019 1.590 1.590 1.590 0 +0.01(+0.63%)
Apr 17, 2019 1.610 1.620 1.520 1.580 141,690 +0.01(+0.64%)
Apr 16, 2019 1.560 1.730 1.560 1.570 678,354 +0.03(+1.95%)
Apr 15, 2019 1.470 1.550 1.460 1.540 618,930 +0.04(+2.67%)
Apr 12, 2019 1.390 1.510 1.370 1.500 814,741 +0.15(+11.11%)
Apr 11, 2019 1.390 1.400 1.350 1.350 174,435 -0.05(-3.57%)
Apr 10, 2019 1.360 1.450 1.360 1.400 394,668 +0.04(+2.94%)
Apr 09, 2019 1.250 1.410 1.250 1.360 632,098 +0.11(+8.80%)
Apr 08, 2019 1.240 1.260 1.220 1.250 67,752 +0.01(+0.81%)
Apr 05, 2019 1.260 1.260 1.220 1.240 147,814 -0.01(-0.80%)
Apr 04, 2019 1.190 1.280 1.170 1.250 224,270 +0.07(+5.93%)
Apr 03, 2019 1.210 1.230 1.140 1.180 200,506 -0.03(-2.48%)
Apr 02, 2019 1.260 1.280 1.200 1.210 147,230 -0.04(-3.20%)
Apr 01, 2019 1.230 1.260 1.230 1.250 65,214 +0.02(+1.63%)
Mar 29, 2019 1.200 1.260 1.200 1.230 188,721 +0.05(+4.24%)
Mar 28, 2019 1.210 1.220 1.170 1.180 61,770 -0.03(-2.48%)
Mar 27, 2019 1.250 1.250 1.200 1.210 62,832 +0.01(+0.83%)
Mar 26, 2019 1.190 1.250 1.190 1.200 63,338 +0.03(+2.56%)
Mar 25, 2019 1.230 1.230 1.170 1.170 79,905 -0.07(-5.65%)
Mar 22, 2019 1.190 1.250 1.150 1.240 157,293 +0.09(+7.83%)
Mar 21, 2019 1.220 1.220 1.140 1.150 181,529 -0.04(-3.36%)
Mar 20, 2019 1.220 1.220 1.160 1.190 125,001 -0.04(-3.25%)
Mar 19, 2019 1.230 1.280 1.220 1.230 133,846 -0.01(-0.81%)
Mar 18, 2019 1.200 1.240 1.190 1.240 82,805 +0.04(+3.33%)
Mar 15, 2019 1.240 1.240 1.170 1.200 228,384 -0.05(-4.00%)
Mar 14, 2019 1.380 1.380 1.230 1.250 350,776 -0.09(-6.72%)
Mar 13, 2019 1.340 1.380 1.320 1.340 312,411 +0.02(+1.52%)
Mar 12, 2019 1.280 1.330 1.280 1.320 130,272 +0.05(+3.94%)
Mar 11, 2019 1.290 1.350 1.270 1.270 291,217 +0.00(+0.00%)
Mar 08, 2019 1.400 1.400 1.240 1.270 469,318 -0.18(-12.41%)
Mar 07, 2019 1.490 1.500 1.370 1.450 403,680 -0.04(-2.68%)
Mar 06, 2019 1.450 1.500 1.340 1.490 713,735 +0.08(+5.67%)
Mar 05, 2019 1.270 1.420 1.260 1.410 740,190 +0.12(+9.30%)
Mar 04, 2019 1.320 1.360 1.240 1.290 299,576 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.