Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.130 3.180 3.050 3.090 41,900 -0.09(-2.83%)
May 30, 2019 3.230 3.270 3.121 3.180 57,011 -0.01(-0.31%)
May 29, 2019 3.170 3.210 3.080 3.190 176,343 -0.02(-0.62%)
May 28, 2019 3.060 3.430 3.060 3.210 42,106 +0.04(+1.26%)
May 24, 2019 3.500 3.650 3.130 3.170 187,500 -0.31(-8.91%)
May 23, 2019 3.640 3.650 3.180 3.480 73,386 -0.26(-6.95%)
May 22, 2019 3.880 4.030 3.730 3.740 47,074 -0.16(-4.10%)
May 21, 2019 3.803 3.950 3.803 3.900 20,540 +0.02(+0.52%)
May 20, 2019 3.710 3.950 3.630 3.880 85,106 +0.01(+0.26%)
May 17, 2019 3.940 4.040 3.820 3.870 86,100 -0.12(-3.01%)
May 16, 2019 3.860 4.010 3.800 3.990 56,894 +0.15(+3.91%)
May 15, 2019 3.730 3.950 3.520 3.840 183,752 -0.15(-3.76%)
May 14, 2019 4.280 4.330 3.860 3.990 148,045 -0.18(-4.32%)
May 13, 2019 4.260 4.300 4.070 4.170 82,443 -0.21(-4.79%)
May 10, 2019 4.340 4.400 4.200 4.380 72,100 -0.01(-0.23%)
May 09, 2019 4.470 4.555 4.240 4.390 67,656 -0.14(-3.09%)
May 08, 2019 4.390 4.610 4.360 4.530 85,502 +0.17(+3.90%)
May 07, 2019 4.570 4.600 4.260 4.360 74,345 -0.23(-5.01%)
May 06, 2019 4.550 4.730 4.430 4.590 104,385 +0.02(+0.44%)
May 03, 2019 4.360 4.590 4.180 4.570 104,800 +0.22(+5.06%)
May 02, 2019 4.370 4.370 4.121 4.350 141,923 -0.05(-1.14%)
May 01, 2019 4.730 4.730 4.190 4.400 103,649 -0.31(-6.58%)
Apr 30, 2019 4.600 4.710 4.450 4.710 120,921 +0.15(+3.29%)
Apr 29, 2019 4.610 4.727 4.460 4.560 175,360 +0.04(+0.88%)
Apr 26, 2019 4.800 4.800 4.320 4.520 186,600 -0.36(-7.38%)
Apr 25, 2019 5.010 5.110 4.760 4.880 139,231 -0.11(-2.20%)
Apr 24, 2019 5.200 5.260 4.950 4.990 304,526 -0.14(-2.73%)
Apr 23, 2019 4.910 5.200 4.810 5.130 423,399 +0.32(+6.65%)
Apr 22, 2019 4.280 4.850 4.250 4.810 614,317 +0.61(+14.52%)
Apr 18, 2019 4.220 4.240 4.115 4.200 49,100 +0.03(+0.72%)
Apr 17, 2019 4.220 4.250 4.100 4.170 94,432 +0.00(+0.00%)
Apr 16, 2019 4.200 4.230 4.040 4.170 81,267 -0.01(-0.24%)
Apr 15, 2019 3.920 4.200 3.790 4.180 234,422 +0.27(+6.91%)
Apr 12, 2019 3.670 3.940 3.650 3.910 113,200 +0.33(+9.22%)
Apr 11, 2019 3.710 3.720 3.460 3.580 110,811 -0.20(-5.29%)
Apr 10, 2019 3.860 4.020 3.500 3.780 158,552 -0.03(-0.79%)
Apr 09, 2019 3.250 3.870 3.250 3.810 258,520 +0.56(+17.23%)
Apr 08, 2019 3.110 3.310 3.110 3.250 58,506 +0.15(+4.84%)
Apr 05, 2019 3.180 3.240 3.030 3.100 171,400 -0.09(-2.82%)
Apr 04, 2019 3.180 3.473 3.170 3.190 70,714 +0.01(+0.31%)
Apr 03, 2019 3.480 3.480 3.170 3.180 65,743 -0.25(-7.29%)
Apr 02, 2019 3.430 3.490 3.404 3.430 53,699 -0.01(-0.29%)
Apr 01, 2019 3.450 3.580 3.349 3.440 69,660 +0.04(+1.18%)
Mar 29, 2019 3.200 3.500 2.880 3.400 137,100 +0.17(+5.26%)
Mar 28, 2019 3.160 3.250 3.030 3.230 173,829 +0.11(+3.53%)
Mar 27, 2019 3.070 3.200 2.940 3.120 113,014 +0.05(+1.63%)
Mar 26, 2019 2.860 3.120 2.850 3.070 80,940 +0.24(+8.48%)
Mar 25, 2019 2.900 2.940 2.760 2.830 139,745 -0.09(-3.08%)
Mar 22, 2019 3.100 3.180 2.900 2.920 96,800 -0.20(-6.41%)
Mar 21, 2019 3.250 3.360 3.110 3.120 25,443 -0.14(-4.29%)
Mar 20, 2019 3.080 3.350 2.920 3.260 45,731 +0.17(+5.50%)
Mar 19, 2019 3.270 3.400 2.960 3.090 105,139 -0.13(-4.04%)
Mar 18, 2019 3.260 3.274 2.970 3.220 50,999 +0.02(+0.63%)
Mar 15, 2019 3.440 3.480 3.160 3.200 137,900 -0.24(-6.98%)
Mar 14, 2019 3.360 3.480 3.360 3.440 84,069 +0.05(+1.47%)
Mar 13, 2019 3.390 3.423 3.280 3.390 48,695 +0.06(+1.80%)
Mar 12, 2019 3.340 3.470 3.284 3.330 134,925 -0.01(-0.30%)
Mar 11, 2019 3.230 3.370 3.090 3.340 110,192 +0.15(+4.70%)
Mar 08, 2019 2.780 3.230 2.750 3.190 72,300 +0.38(+13.52%)
Mar 07, 2019 2.820 2.930 2.765 2.810 100,079 +0.02(+0.72%)
Mar 06, 2019 2.870 2.880 2.740 2.790 56,781 -0.11(-3.79%)
Mar 05, 2019 2.910 2.980 2.870 2.900 50,384 -0.02(-0.68%)
Mar 04, 2019 2.900 2.970 2.750 2.920 102,818 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.