Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
May 30, 2019 2.400 2.450 2.400 2.450 2,000 +0.04(+1.66%)
May 29, 2019 2.410 2.450 2.410 2.410 3,480 +0.01(+0.42%)
May 28, 2019 2.330 2.400 2.280 2.400 2,200 +0.13(+5.73%)
May 24, 2019 2.270 2.270 2.270 2.270 100 +0.01(+0.44%)
May 23, 2019 2.260 2.260 2.260 2.260 100 -0.13(-5.44%)
May 22, 2019 2.390 2.390 2.390 2.390 500 -0.01(-0.42%)
May 20, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
May 17, 2019 2.150 2.400 2.100 2.400 2,100 +0.00(+0.00%)
May 16, 2019 2.400 2.400 2.010 2.400 1,100 +0.05(+2.13%)
May 15, 2019 2.350 2.350 2.300 2.350 17,931 -0.10(-4.08%)
May 14, 2019 2.410 2.450 2.410 2.450 2,106 +0.03(+1.24%)
May 13, 2019 2.050 2.420 1.900 2.420 2,050 -0.02(-0.82%)
May 10, 2019 2.200 2.440 2.200 2.440 1,300 -0.01(-0.41%)
May 09, 2019 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
May 08, 2019 2.390 2.400 2.390 2.400 2,941 +0.00(+0.00%)
May 07, 2019 2.350 2.400 2.350 2.400 500 +0.00(+0.00%)
May 06, 2019 2.000 2.400 1.950 2.400 1,557 +0.00(+0.00%)
May 02, 2019 2.400 2.400 2.400 0 +0.01(+0.42%)
May 01, 2019 2.390 2.390 2.390 2.390 900 +0.00(+0.00%)
Apr 30, 2019 2.200 2.390 1.990 2.390 9,478 +0.19(+8.64%)
Apr 29, 2019 2.020 2.200 1.970 2.200 2,400 +0.00(+0.00%)
Apr 26, 2019 2.200 2.200 2.200 2.200 200 +0.08(+3.77%)
Apr 25, 2019 2.150 2.200 2.120 2.120 6,238 -0.08(-3.64%)
Apr 24, 2019 2.160 2.200 2.160 2.200 1,400 +0.04(+1.85%)
Apr 23, 2019 2.110 2.160 2.110 2.160 1,920 +0.03(+1.41%)
Apr 22, 2019 2.000 2.130 2.000 2.130 5,275 +0.01(+0.47%)
Apr 18, 2019 2.120 2.120 2.120 2.120 100 +0.01(+0.47%)
Apr 17, 2019 2.000 2.120 2.000 2.110 12,300 +0.01(+0.48%)
Apr 16, 2019 2.110 2.150 1.990 2.100 3,850 +0.00(+0.00%)
Apr 15, 2019 2.100 2.100 2.100 2.100 238 +0.00(+0.00%)
Apr 12, 2019 2.300 2.300 2.100 2.100 500 -0.24(-10.26%)
Apr 11, 2019 2.340 2.340 2.340 2.340 500 -0.04(-1.68%)
Apr 09, 2019 2.380 2.380 2.380 0 -0.04(-1.65%)
Apr 05, 2019 2.420 2.420 2.420 0 -0.01(-0.41%)
Apr 04, 2019 2.300 2.430 2.300 2.430 1,100 +0.01(+0.41%)
Apr 03, 2019 2.360 2.420 2.360 2.420 636 -0.02(-0.82%)
Apr 02, 2019 2.300 2.440 2.300 2.440 2,350 +0.00(+0.00%)
Mar 29, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Mar 27, 2019 2.500 2.500 2.500 0 +0.20(+8.70%)
Mar 26, 2019 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Mar 25, 2019 2.150 2.150 2.150 2.150 2,500 -0.10(-4.44%)
Mar 22, 2019 2.120 2.250 2.120 2.250 3,700 -0.10(-4.05%)
Mar 20, 2019 2.345 2.345 2.345 0 -0.00(-0.21%)
Mar 18, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 15, 2019 2.350 2.350 2.350 2.350 300 -0.04(-1.67%)
Mar 14, 2019 2.200 2.390 2.170 2.390 1,500 +0.04(+1.70%)
Mar 12, 2019 2.350 2.350 2.350 0 +0.15(+6.82%)
Mar 11, 2019 2.230 2.230 2.200 2.200 1,060 -0.23(-9.47%)
Mar 06, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.