Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 135.29 135.29 135.29 3 +0.00(+0.00%)
May 24, 2019 135.29 135.29 135.29 0 +0.00(+0.00%)
May 16, 2019 135.29 135.29 135.29 0 +7.29(+5.70%)
May 13, 2019 128.00 128.00 128.00 0 +0.00(+0.00%)
May 10, 2019 128.00 128.00 128.00 2 +0.00(+0.00%)
May 09, 2019 128.00 128.00 128.00 9 +0.00(+0.00%)
May 02, 2019 128.00 128.00 128.00 0 +0.00(+0.00%)
Apr 29, 2019 128.00 128.00 128.00 0 +3.74(+3.01%)
Apr 23, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 16, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 09, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 08, 2019 124.26 124.26 124.26 2 +0.00(+0.00%)
Apr 03, 2019 124.26 124.26 124.26 0 +0.00(+0.00%)
Apr 01, 2019 124.26 124.26 124.26 0 -2.10(-1.66%)
Mar 22, 2019 126.36 126.36 126.36 0 +3.36(+2.73%)
Mar 21, 2019 123.00 123.00 123.00 6 +0.00(+0.00%)
Mar 13, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 08, 2019 123.00 123.00 123.00 0 +0.00(+0.00%)
Mar 07, 2019 123.00 123.00 123.00 5 +0.00(+0.00%)
Mar 06, 2019 123.00 123.00 123.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.