Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 320 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 3,001 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 08, 2019 0.0300 0.0400 0.0300 0.0400 9,450 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0400 0.0300 0.0400 15,000 +0.01(+33.33%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0400 24,339 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 17,500 +0.01(+60.00%)
Mar 21, 2019 0.0350 0.0400 0.0250 0.0250 80,165 -0.00(-16.67%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0300 41,999 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 100,650 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 01, 2019 0.0250 0.0350 0.0250 0.0350 97,000 +0.01(+40.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0200 0.0250 177,000 -0.00(-16.67%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0300 74,000 -0.01(-14.29%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 21, 2019 0.0450 0.0450 0.0350 0.0350 18,700 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Feb 14, 2019 0.0400 0.0600 0.0400 0.0550 73,666 +0.00(+10.00%)
Feb 13, 2019 0.0350 0.0500 0.0350 0.0500 54,620 +0.01(+42.86%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.