Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 3.650 3.650 3.650 0 +0.02(+0.69%)
Apr 23, 2019 3.625 3.625 3.625 0 -0.06(-1.49%)
Apr 18, 2019 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Apr 11, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Apr 04, 2019 3.520 3.520 3.520 0 -0.05(-1.40%)
Mar 21, 2019 3.570 3.570 3.570 0 -0.11(-2.99%)
Mar 20, 2019 3.598 3.680 3.598 3.680 1,225 +0.10(+2.94%)
Mar 19, 2019 3.540 3.575 3.540 3.575 2,391 +0.03(+0.70%)
Mar 11, 2019 3.550 3.550 3.550 0 -0.13(-3.53%)
Mar 08, 2019 3.680 3.680 3.680 3.680 1,000 +0.11(+3.08%)
Mar 06, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 05, 2019 3.590 3.590 3.590 50 +0.00(+0.00%)
Mar 04, 2019 3.590 3.590 3.590 3.590 100 -0.04(-1.10%)
Feb 28, 2019 3.630 3.630 3.630 0 -0.13(-3.46%)
Feb 26, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 25, 2019 3.760 3.760 3.760 3.760 100 +0.12(+3.44%)
Feb 21, 2019 3.635 3.635 3.635 0 +0.00(+0.00%)
Feb 19, 2019 3.635 3.635 3.635 0 -0.05(-1.22%)
Feb 14, 2019 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 13, 2019 3.680 3.680 3.680 3.680 250 +0.04(+1.10%)
Feb 12, 2019 3.640 3.640 3.640 50 +0.00(+0.00%)
Feb 06, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.