Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1270 0.1270 0.1270 0 +0.00(+2.50%)
Apr 29, 2019 0.1239 0.1239 0.1239 0.1239 1,153 -0.01(-5.28%)
Apr 23, 2019 0.1308 0.1308 0.1308 0 +0.00(+1.16%)
Apr 22, 2019 0.1336 0.1336 0.1292 0.1293 25,500 +0.02(+16.28%)
Apr 18, 2019 0.1112 0.1112 0.1112 0.1112 200 -0.02(-12.85%)
Apr 16, 2019 0.1276 0.1276 0.1276 0 -0.00(-0.47%)
Apr 15, 2019 0.1283 0.1283 0.1115 0.1282 3,600 -0.01(-5.04%)
Apr 12, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-8.16%)
Apr 11, 2019 0.1470 0.1470 0.1470 0.1470 5,000 +0.01(+5.00%)
Apr 10, 2019 0.1480 0.1518 0.1400 0.1400 16,400 +0.00(+0.65%)
Apr 09, 2019 0.1410 0.1410 0.1391 0.1391 4,857 +0.01(+4.59%)
Apr 08, 2019 0.1374 0.1440 0.1330 0.1330 11,375 +0.00(+1.60%)
Apr 05, 2019 0.1440 0.1440 0.1309 0.1309 11,600 -0.01(-6.50%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+2.26%)
Mar 27, 2019 0.1369 0.1369 0.1369 0 -0.01(-5.59%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 3,450 -0.00(-1.16%)
Mar 18, 2019 0.1467 0.1467 0.1467 0 -0.00(-1.01%)
Mar 15, 2019 0.1487 0.1487 0.1482 0.1482 4,500 -0.01(-8.35%)
Mar 13, 2019 0.1617 0.1617 0.1617 0 +0.02(+13.24%)
Mar 11, 2019 0.1428 0.1428 0.1428 0 +0.03(+24.83%)
Mar 08, 2019 0.1137 0.1144 0.1137 0.1144 6,000 +0.02(+18.30%)
Mar 07, 2019 0.0967 0.0967 0.0967 0.0967 526 -0.01(-12.17%)
Feb 28, 2019 0.1101 0.1101 0.1101 0 +0.01(+7.41%)
Feb 27, 2019 0.1025 0.1025 0.1025 0.1025 350 -0.02(-16.87%)
Feb 26, 2019 0.1233 0.1233 0.1233 0.1233 4,000 +0.01(+4.49%)
Feb 25, 2019 0.1190 0.1190 0.0998 0.1180 79,354 -0.02(-16.96%)
Feb 22, 2019 0.1383 0.1421 0.1383 0.1421 8,500 -0.01(-6.57%)
Feb 20, 2019 0.1521 0.1521 0.1521 0 +0.02(+13.42%)
Feb 19, 2019 0.1190 0.1400 0.1190 0.1341 100,520 +0.01(+7.28%)
Feb 15, 2019 0.1255 0.1255 0.1250 0.1250 10,600 +0.01(+9.17%)
Feb 13, 2019 0.1145 0.1145 0.1145 0 +0.01(+4.66%)
Feb 12, 2019 0.1081 0.1188 0.1081 0.1094 8,500 -0.01(-8.07%)
Feb 08, 2019 0.1190 0.1190 0.1190 0 -0.01(-9.85%)
Feb 07, 2019 0.1320 0.1320 0.1320 0.1320 1,500 -0.02(-12.00%)
Feb 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Feb 04, 2019 0.1400 0.1421 0.1110 0.1420 48,072 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.