Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0260 0.0260 0.0232 0.0240 114,700 +0.00(+8.60%)
Apr 29, 2019 0.0290 0.0290 0.0221 0.0221 60,139 -0.01(-29.39%)
Apr 24, 2019 0.0313 0.0313 0.0313 0 +0.01(+40.36%)
Apr 23, 2019 0.0319 0.0319 0.0223 0.0223 1,180 -0.01(-30.53%)
Apr 22, 2019 0.0321 0.0321 0.0321 52 +0.00(+0.00%)
Apr 18, 2019 0.0321 0.0321 0.0321 63 +0.00(+0.00%)
Apr 17, 2019 0.0223 0.0321 0.0222 0.0321 40,383 -0.00(-2.43%)
Apr 16, 2019 0.0329 0.0329 0.0329 16 +0.00(+0.00%)
Apr 11, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Apr 09, 2019 0.0329 0.0329 0.0329 0 +0.00(+2.81%)
Apr 08, 2019 0.0320 0.0320 0.0320 0.0320 9,336 -0.00(-0.62%)
Apr 05, 2019 0.0325 0.0325 0.0222 0.0322 46,600 +0.00(+16.67%)
Apr 04, 2019 0.0297 0.0328 0.0276 0.0276 40,080 +0.01(+24.32%)
Apr 02, 2019 0.0222 0.0222 0.0222 0 -0.01(-34.12%)
Apr 01, 2019 0.0337 0.0337 0.0337 0.0337 2,006 +0.00(+13.47%)
Mar 29, 2019 0.0297 0.0297 0.0297 75 +0.00(+0.00%)
Mar 28, 2019 0.0297 0.0297 0.0297 38 +0.00(+0.00%)
Mar 27, 2019 0.0297 0.0297 0.0297 4 +0.00(+0.00%)
Mar 26, 2019 0.0275 0.0297 0.0275 0.0297 13,049 +0.00(+8.39%)
Mar 25, 2019 0.0300 0.0337 0.0223 0.0274 90,945 -0.00(-8.67%)
Mar 22, 2019 0.0275 0.0384 0.0271 0.0300 43,800 +0.00(+9.09%)
Mar 21, 2019 0.0274 0.0275 0.0224 0.0275 17,317 +0.00(+10.44%)
Mar 20, 2019 0.0273 0.0274 0.0249 0.0249 25,014 +0.00(+12.16%)
Mar 19, 2019 0.0230 0.0240 0.0222 0.0222 37,133 -0.01(-19.27%)
Mar 18, 2019 0.0232 0.0275 0.0230 0.0275 63,700 +0.00(+6.18%)
Mar 15, 2019 0.0274 0.0274 0.0259 0.0259 21,000 +0.00(+3.19%)
Mar 14, 2019 0.0231 0.0251 0.0231 0.0251 36,562 +0.00(+0.40%)
Mar 13, 2019 0.0250 0.0250 0.0249 0.0250 30,201 +0.00(+0.00%)
Mar 12, 2019 0.0256 0.0280 0.0232 0.0250 31,930 +0.00(+1.63%)
Mar 11, 2019 0.0250 0.0275 0.0246 0.0246 73,237 +0.00(+4.24%)
Mar 08, 2019 0.0236 0.0236 0.0236 0.0236 5,000 -0.00(-10.94%)
Mar 07, 2019 0.0265 0.0265 0.0265 55 +0.00(+0.00%)
Mar 06, 2019 0.0290 0.0290 0.0249 0.0265 316,172 -0.00(-14.24%)
Mar 04, 2019 0.0309 0.0309 0.0309 0 -0.01(-14.88%)
Mar 01, 2019 0.0363 0.0363 0.0363 20 +0.00(+0.00%)
Feb 28, 2019 0.0322 0.0363 0.0322 0.0363 13,400 +0.01(+25.17%)
Feb 27, 2019 0.0400 0.0400 0.0290 0.0290 93,138 -0.01(-23.28%)
Feb 26, 2019 0.0291 0.0378 0.0291 0.0378 40,573 +0.01(+30.34%)
Feb 25, 2019 0.0302 0.0302 0.0290 0.0290 11,186 -0.01(-28.04%)
Feb 22, 2019 0.0400 0.0403 0.0303 0.0403 26,000 +0.01(+38.01%)
Feb 21, 2019 0.0439 0.0439 0.0291 0.0292 7,100 -0.01(-30.48%)
Feb 20, 2019 0.0296 0.0439 0.0291 0.0420 23,011 -0.00(-4.33%)
Feb 19, 2019 0.0320 0.0439 0.0320 0.0439 25,300 -0.00(-0.23%)
Feb 15, 2019 0.0360 0.0440 0.0360 0.0440 2,100 +0.00(+10.28%)
Feb 14, 2019 0.0396 0.0399 0.0396 0.0399 1,452 -0.00(-0.25%)
Feb 13, 2019 0.0321 0.0400 0.0321 0.0400 23,240 +0.00(+2.04%)
Feb 12, 2019 0.0352 0.0439 0.0350 0.0392 85,830 -0.01(-11.51%)
Feb 11, 2019 0.0443 0.0443 0.0351 0.0443 1,842 +0.01(+25.50%)
Feb 08, 2019 0.0345 0.0440 0.0345 0.0353 46,200 -0.01(-20.50%)
Feb 07, 2019 0.0390 0.0444 0.0390 0.0444 150,573 +0.01(+13.85%)
Feb 06, 2019 0.0390 0.0390 0.0375 0.0390 48,680 +0.00(+0.00%)
Feb 05, 2019 0.0385 0.0390 0.0385 0.0390 14,020 +0.00(+5.41%)
Feb 04, 2019 0.0370 0.0370 0.0370 0.0370 8,030 +0.00(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.