Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.220 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.250 5.278 5.232 5.250 44,816 -0.02(-0.33%)
Apr 29, 2019 5.255 5.273 5.250 5.267 70,926 +0.01(+0.22%)
Apr 26, 2019 5.273 5.330 5.250 5.255 39,434 -0.01(-0.11%)
Apr 25, 2019 5.244 5.301 5.209 5.261 131,902 -0.02(-0.43%)
Apr 24, 2019 5.267 5.290 5.250 5.284 65,889 +0.03(+0.55%)
Apr 23, 2019 5.290 5.307 5.250 5.255 66,042 +0.01(+0.22%)
Apr 22, 2019 5.278 5.278 5.244 5.244 33,289 -0.04(-0.76%)
Apr 18, 2019 5.295 5.313 5.244 5.284 67,178 -0.03(-0.65%)
Apr 17, 2019 5.341 5.358 5.238 5.318 40,376 -0.01(-0.22%)
Apr 16, 2019 5.301 5.353 5.295 5.330 53,899 +0.03(+0.54%)
Apr 15, 2019 5.307 5.380 5.284 5.301 91,998 +0.03(+0.65%)
Apr 12, 2019 5.232 5.273 5.230 5.267 80,788 +0.05(+0.99%)
Apr 11, 2019 5.267 5.267 5.198 5.215 103,851 -0.05(-0.98%)
Apr 10, 2019 5.244 5.295 5.238 5.267 65,812 +0.02(+0.44%)
Apr 09, 2019 5.244 5.284 5.244 5.244 142,772 -0.01(-0.22%)
Apr 08, 2019 5.261 5.284 5.255 5.255 75,276 -0.01(-0.22%)
Apr 05, 2019 5.267 5.308 5.209 5.267 63,688 +0.00(+0.00%)
Apr 04, 2019 5.244 5.267 5.238 5.267 61,998 +0.02(+0.33%)
Apr 03, 2019 5.232 5.272 5.232 5.250 93,631 +0.00(+0.00%)
Apr 02, 2019 5.232 5.250 5.215 5.250 56,229 -0.02(-0.33%)
Apr 01, 2019 5.278 5.278 5.181 5.267 164,242 +0.02(+0.38%)
Mar 29, 2019 5.202 5.247 5.196 5.247 80,278 +0.07(+1.41%)
Mar 28, 2019 5.157 5.190 5.157 5.174 51,057 +0.02(+0.33%)
Mar 27, 2019 5.163 5.174 5.129 5.157 138,025 -0.01(-0.11%)
Mar 26, 2019 5.140 5.163 5.118 5.163 141,490 +0.06(+1.21%)
Mar 25, 2019 5.101 5.124 5.090 5.101 78,864 -0.01(-0.11%)
Mar 22, 2019 5.118 5.221 5.101 5.107 77,067 -0.06(-1.09%)
Mar 21, 2019 5.157 5.191 5.140 5.163 102,160 -0.03(-0.54%)
Mar 20, 2019 5.163 5.196 5.112 5.191 69,328 +0.01(+0.11%)
Mar 19, 2019 5.191 5.191 5.151 5.185 78,621 +0.01(+0.22%)
Mar 18, 2019 5.146 5.181 5.135 5.174 51,128 +0.06(+1.10%)
Mar 15, 2019 5.129 5.157 5.101 5.118 58,157 +0.02(+0.44%)
Mar 14, 2019 5.095 5.154 5.073 5.095 66,620 -0.01(-0.22%)
Mar 13, 2019 5.090 5.303 5.062 5.107 106,003 +0.04(+0.89%)
Mar 12, 2019 5.079 5.079 5.056 5.062 68,172 +0.01(+0.22%)
Mar 11, 2019 5.073 5.090 5.039 5.051 101,702 +0.01(+0.22%)
Mar 08, 2019 5.073 5.087 5.022 5.039 135,046 -0.05(-0.99%)
Mar 07, 2019 5.118 5.135 5.090 5.090 61,780 -0.07(-1.30%)
Mar 06, 2019 5.224 5.224 5.123 5.157 88,697 -0.03(-0.54%)
Mar 05, 2019 5.185 5.276 5.140 5.185 128,815 +0.01(+0.22%)
Mar 04, 2019 5.269 5.280 5.151 5.174 137,874 -0.10(-1.81%)
Mar 01, 2019 5.264 5.269 5.185 5.269 38,533 +0.03(+0.64%)
Feb 28, 2019 5.292 5.292 5.202 5.236 53,447 -0.01(-0.11%)
Feb 27, 2019 5.297 5.347 5.241 5.241 47,194 -0.08(-1.48%)
Feb 26, 2019 5.286 5.348 5.241 5.320 209,941 +0.01(+0.11%)
Feb 25, 2019 5.292 5.336 5.284 5.314 87,835 +0.07(+1.39%)
Feb 22, 2019 5.264 5.280 5.224 5.241 84,917 +0.02(+0.32%)
Feb 21, 2019 5.280 5.287 5.185 5.224 143,176 -0.03(-0.53%)
Feb 20, 2019 5.219 5.280 5.191 5.252 72,031 +0.04(+0.75%)
Feb 19, 2019 5.157 5.303 5.088 5.213 104,173 -0.02(-0.32%)
Feb 15, 2019 5.151 5.230 5.107 5.230 41,923 +0.12(+2.41%)
Feb 14, 2019 5.140 5.140 5.090 5.107 30,338 -0.08(-1.46%)
Feb 13, 2019 5.196 5.207 5.067 5.182 130,042 -0.02(-0.38%)
Feb 12, 2019 5.090 5.230 5.062 5.202 117,731 +0.08(+1.64%)
Feb 11, 2019 5.118 5.118 5.039 5.118 52,056 +0.04(+0.77%)
Feb 08, 2019 5.135 5.135 5.022 5.079 61,725 -0.07(-1.41%)
Feb 07, 2019 5.129 5.151 5.084 5.151 75,212 +0.02(+0.33%)
Feb 06, 2019 5.157 5.157 5.079 5.135 55,868 +0.05(+0.99%)
Feb 05, 2019 5.107 5.118 5.084 5.084 87,336 -0.02(-0.44%)
Feb 04, 2019 5.129 5.129 5.078 5.107 28,069 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.