Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 27, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+25.00%)
Nov 26, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 01, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0650	0.0600	0.0650	218,019	-0.01(-7.14%)
Sep 17, 2019	0.0700	0.0700	0.0700	0.0700	41,020	+0.01(+7.69%)
Sep 16, 2019	0.0650	0.0650	0.0650	0.0650	135,000	-0.01(-7.14%)
Sep 13, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.