Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.430 2.530 2.350 2.480 42,143 -0.03(-1.20%)
Oct 30, 2019 2.390 2.520 2.310 2.510 40,571 +0.14(+5.91%)
Oct 29, 2019 2.390 2.390 2.320 2.370 28,846 +0.02(+0.85%)
Oct 28, 2019 2.470 2.470 2.310 2.350 42,840 -0.13(-5.24%)
Oct 25, 2019 2.400 2.511 2.310 2.480 50,000 +0.02(+0.81%)
Oct 24, 2019 2.570 2.570 2.353 2.460 36,600 -0.14(-5.38%)
Oct 23, 2019 2.570 2.720 2.500 2.600 50,957 +0.03(+1.17%)
Oct 22, 2019 2.560 2.630 2.510 2.570 11,753 +0.07(+2.80%)
Oct 21, 2019 2.610 2.750 2.450 2.500 42,613 -0.11(-4.21%)
Oct 18, 2019 2.550 2.610 2.488 2.610 36,700 +0.02(+0.77%)
Oct 17, 2019 2.800 2.800 2.510 2.590 48,267 -0.15(-5.47%)
Oct 16, 2019 2.710 2.930 2.550 2.740 194,503 +0.21(+8.30%)
Oct 15, 2019 2.340 3.150 2.220 2.530 552,663 +0.25(+10.96%)
Oct 14, 2019 2.290 2.320 2.210 2.280 17,695 +0.00(+0.00%)
Oct 11, 2019 2.300 2.550 2.210 2.280 28,200 +0.08(+3.64%)
Oct 10, 2019 2.310 2.350 2.070 2.200 55,852 -0.19(-7.95%)
Oct 09, 2019 2.450 2.450 2.288 2.390 13,658 -0.02(-0.83%)
Oct 08, 2019 2.370 2.410 2.370 2.410 7,501 +0.00(+0.00%)
Oct 07, 2019 2.410 2.520 2.250 2.410 15,459 -0.04(-1.63%)
Oct 04, 2019 2.600 2.640 2.424 2.450 10,800 -0.08(-3.16%)
Oct 03, 2019 2.450 2.630 2.400 2.530 24,762 +0.13(+5.42%)
Oct 02, 2019 2.460 2.460 2.210 2.400 35,027 -0.01(-0.41%)
Oct 01, 2019 2.490 2.550 2.360 2.410 25,142 +0.04(+1.69%)
Sep 30, 2019 2.720 2.720 2.360 2.370 28,323 -0.38(-13.82%)
Sep 27, 2019 2.590 2.772 2.590 2.750 6,700 +0.13(+4.96%)
Sep 26, 2019 2.610 2.650 2.560 2.620 14,367 -0.04(-1.50%)
Sep 25, 2019 2.800 2.827 2.500 2.660 37,013 -0.15(-5.34%)
Sep 24, 2019 3.050 3.070 2.750 2.810 37,258 -0.23(-7.57%)
Sep 23, 2019 3.000 3.243 2.917 3.040 133,597 +0.04(+1.33%)
Sep 20, 2019 2.940 3.000 2.900 3.000 27,200 +0.04(+1.52%)
Sep 19, 2019 3.000 3.000 2.910 2.955 30,903 -0.04(-1.50%)
Sep 18, 2019 2.980 3.000 2.900 3.000 40,642 +0.04(+1.35%)
Sep 17, 2019 2.980 2.980 2.900 2.960 22,487 +0.04(+1.37%)
Sep 16, 2019 2.760 3.000 2.650 2.920 53,670 +0.12(+4.29%)
Sep 13, 2019 2.810 2.900 2.680 2.800 53,800 -0.02(-0.71%)
Sep 12, 2019 2.850 2.900 2.740 2.820 65,368 -0.01(-0.35%)
Sep 11, 2019 2.850 2.880 2.760 2.830 71,935 +0.03(+1.07%)
Sep 10, 2019 2.800 2.870 2.750 2.800 35,625 +0.01(+0.36%)
Sep 09, 2019 2.620 2.800 2.620 2.790 82,993 +0.15(+5.68%)
Sep 06, 2019 2.600 2.730 2.573 2.640 55,100 +0.08(+3.13%)
Sep 05, 2019 2.500 2.795 2.500 2.560 116,465 +0.06(+2.40%)
Sep 04, 2019 2.520 2.580 2.490 2.500 33,814 -0.05(-1.96%)
Sep 03, 2019 2.550 2.740 2.510 2.550 124,142 +0.00(+0.00%)
Aug 30, 2019 2.600 2.600 2.332 2.550 170,100 +0.15(+6.25%)
Aug 29, 2019 2.460 2.500 2.250 2.400 279,642 -0.01(-0.41%)
Aug 28, 2019 2.300 2.410 2.210 2.410 28,730 +0.12(+5.24%)
Aug 27, 2019 2.260 2.480 2.260 2.290 40,801 +0.03(+1.33%)
Aug 26, 2019 2.230 2.290 2.230 2.260 11,627 -0.01(-0.44%)
Aug 23, 2019 2.368 2.368 2.200 2.270 25,100 -0.09(-3.81%)
Aug 22, 2019 2.350 2.380 2.350 2.360 8,678 +0.01(+0.43%)
Aug 21, 2019 2.400 2.450 2.350 2.350 25,497 -0.03(-1.26%)
Aug 20, 2019 2.400 2.458 2.360 2.380 14,960 -0.02(-0.83%)
Aug 19, 2019 2.400 2.450 2.370 2.400 60,293 +0.06(+2.56%)
Aug 16, 2019 2.320 2.340 2.210 2.340 39,300 +0.16(+7.34%)
Aug 15, 2019 2.250 2.290 2.180 2.180 29,947 -0.12(-5.22%)
Aug 14, 2019 2.170 2.320 2.170 2.300 56,108 +0.12(+5.50%)
Aug 13, 2019 2.230 2.230 2.100 2.180 26,968 +0.03(+1.40%)
Aug 12, 2019 2.200 2.200 2.040 2.150 38,424 -0.05(-2.27%)
Aug 09, 2019 2.210 2.300 2.100 2.200 68,700 -0.03(-1.35%)
Aug 08, 2019 2.210 2.396 2.111 2.230 79,328 -0.03(-1.33%)
Aug 07, 2019 2.310 2.360 2.200 2.260 64,681 -0.11(-4.64%)
Aug 06, 2019 2.380 2.400 2.310 2.370 35,823 -0.02(-0.84%)
Aug 05, 2019 2.490 2.490 2.330 2.390 48,380 -0.14(-5.53%)
Aug 02, 2019 2.550 2.610 2.435 2.530 106,600 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.