Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 354.45 354.45 354.45 0 -1.07(-0.30%)
Jan 29, 2019 355.52 355.52 355.52 355.52 1 -16.78(-4.51%)
Jan 28, 2019 373.24 373.24 372.30 0 +0.00(+0.00%)
Jan 25, 2019 387.60 387.60 354.45 372.30 27 -15.30(-3.95%)
Jan 24, 2019 386.68 386.68 387.60 0 +0.92(+0.24%)
Jan 23, 2019 385.05 386.68 385.05 386.68 2 +22.77(+6.26%)
Jan 22, 2019 363.91 363.91 363.91 363.91 0 +1.81(+0.50%)
Jan 18, 2019 362.10 362.10 362.10 362.10 7 -22.95(-5.96%)
Jan 17, 2019 385.05 385.05 385.05 0 +0.00(+0.00%)
Jan 16, 2019 382.50 395.25 382.50 385.05 8 +28.05(+7.86%)
Jan 15, 2019 358.79 358.79 357.00 357.00 79 -2.55(-0.71%)
Jan 14, 2019 373.57 373.57 354.45 359.55 11 -10.20(-2.76%)
Jan 11, 2019 379.95 379.95 369.75 369.75 5 +7.65(+2.11%)
Jan 10, 2019 362.10 362.10 362.10 0 +0.00(+0.00%)
Jan 09, 2019 359.55 362.10 359.55 362.10 10 +10.20(+2.90%)
Jan 08, 2019 357.00 380.71 351.90 351.90 11 -5.10(-1.43%)
Jan 07, 2019 359.55 370.51 357.00 357.00 18 +0.00(+0.00%)
Jan 04, 2019 357.00 374.85 357.00 357.00 4 -23.84(-6.26%)
Jan 03, 2019 357.00 380.84 357.00 380.84 2 -1.66(-0.43%)
Jan 02, 2019 382.50 382.50 382.50 382.50 12 +0.00(+0.00%)
Dec 31, 2018 382.50 382.50 372.30 382.50 5 -2.55(-0.66%)
Dec 28, 2018 349.35 385.05 334.05 385.05 90 +73.95(+23.77%)
Dec 27, 2018 313.65 332.88 306.00 311.10 29 +12.75(+4.27%)
Dec 26, 2018 344.25 344.25 288.15 298.35 79 +6.38(+2.18%)
Dec 24, 2018 283.05 301.67 280.50 291.98 104 -65.02(-18.21%)
Dec 21, 2018 441.15 459.00 257.55 357.00 214 -93.89(-20.82%)
Dec 20, 2018 456.76 456.76 446.25 450.89 37 +4.64(+1.04%)
Dec 19, 2018 469.20 481.95 446.25 446.25 74 -58.65(-11.62%)
Dec 18, 2018 466.65 504.90 466.65 504.90 20 +20.40(+4.21%)
Dec 17, 2018 469.00 502.35 469.00 484.50 4 +5.10(+1.06%)
Dec 14, 2018 474.30 479.40 474.30 479.40 2 -25.12(-4.98%)
Dec 13, 2018 504.52 504.52 504.52 504.52 7 +22.72(+4.72%)
Dec 12, 2018 479.40 481.80 479.40 481.80 7 +4.95(+1.04%)
Dec 11, 2018 466.65 482.97 466.65 476.85 9 +10.43(+2.24%)
Dec 10, 2018 464.10 484.47 453.26 466.42 31 -23.18(-4.73%)
Dec 07, 2018 515.10 520.20 489.60 489.60 58 -56.10(-10.28%)
Dec 06, 2018 512.88 545.70 512.88 545.70 2 +25.50(+4.90%)
Dec 04, 2018 520.20 520.20 520.20 520.20 1 +7.65(+1.49%)
Dec 03, 2018 510.00 545.78 510.00 512.55 27 -12.75(-2.43%)
Nov 30, 2018 527.85 527.85 512.55 525.30 15 -22.95(-4.19%)
Nov 29, 2018 525.30 548.25 522.75 548.25 7 +0.00(+0.00%)
Nov 28, 2018 525.30 548.25 522.75 548.25 18 +0.00(+0.00%)
Nov 27, 2018 571.20 586.50 548.25 548.25 23 -4.97(-0.90%)
Nov 26, 2018 586.50 586.50 535.50 553.22 58 -66.43(-10.72%)
Nov 23, 2018 622.20 663.00 619.65 619.65 23 -7.65(-1.22%)
Nov 21, 2018 627.30 627.30 627.30 0 +58.65(+10.31%)
Nov 20, 2018 563.55 586.50 561.00 568.65 10 -33.74(-5.60%)
Nov 19, 2018 604.35 640.05 548.25 602.39 16 +33.74(+5.93%)
Nov 16, 2018 657.90 673.20 568.65 568.65 16 -46.69(-7.59%)
Nov 15, 2018 576.63 675.75 576.63 615.34 9 +40.32(+7.01%)
Nov 14, 2018 599.25 601.80 573.75 575.02 10 +1.27(+0.22%)
Nov 13, 2018 601.80 601.80 566.53 573.75 12 -17.85(-3.02%)
Nov 12, 2018 573.75 606.90 573.75 591.60 21 +30.60(+5.45%)
Nov 09, 2018 582.67 582.67 555.90 561.00 12 -45.88(-7.56%)
Nov 08, 2018 606.90 606.90 606.88 606.88 4 +10.17(+1.71%)
Nov 07, 2018 583.80 596.70 583.80 596.70 5 +0.00(+0.00%)
Nov 06, 2018 589.05 609.42 586.50 596.70 12 +10.20(+1.74%)
Nov 05, 2018 591.60 591.60 555.92 586.50 8 +17.85(+3.14%)
Nov 02, 2018 624.75 624.75 566.10 568.65 26 +5.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.