Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.78 43.96 42.52 42.52 142,997 -1.26(-2.88%)
May 30, 2018 43.59 44.80 43.40 43.78 280,733 +0.28(+0.64%)
May 29, 2018 42.29 43.68 42.19 43.50 190,048 +1.07(+2.53%)
May 25, 2018 42.43 42.43 42.43 0 -0.33(-0.76%)
May 24, 2018 42.84 43.03 42.52 42.75 65,642 -0.05(-0.11%)
May 23, 2018 42.75 43.08 42.57 42.80 93,677 -0.09(-0.22%)
May 22, 2018 44.29 44.41 42.80 42.89 553,470 -1.21(-2.75%)
May 21, 2018 43.12 44.15 42.56 44.10 432,637 +1.03(+2.38%)
May 18, 2018 43.03 43.36 42.80 43.08 199,714 +0.19(+0.43%)
May 17, 2018 42.57 43.36 42.38 42.89 361,364 +0.51(+1.21%)
May 16, 2018 42.38 42.84 42.24 42.38 147,253 +0.14(+0.33%)
May 15, 2018 41.77 42.61 41.14 42.24 204,293 +0.37(+0.89%)
May 14, 2018 42.05 42.10 41.63 41.87 166,522 -0.14(-0.33%)
May 11, 2018 41.87 42.61 41.73 42.01 96,567 +0.09(+0.22%)
May 10, 2018 41.73 42.05 41.49 41.91 134,475 +0.28(+0.67%)
May 09, 2018 41.59 41.73 41.26 41.63 121,015 +0.00(+0.00%)
May 08, 2018 41.26 41.73 41.12 41.63 129,191 +0.46(+1.13%)
May 07, 2018 40.57 41.26 40.34 41.17 132,313 +0.56(+1.37%)
May 04, 2018 39.32 40.89 39.22 40.61 149,211 +1.16(+2.94%)
May 03, 2018 38.81 39.59 38.62 39.45 183,816 +0.46(+1.19%)
May 02, 2018 39.08 39.83 38.81 38.99 209,523 -0.19(-0.47%)
May 01, 2018 38.85 39.25 38.30 39.18 283,523 +0.23(+0.60%)
Apr 30, 2018 39.64 39.92 38.69 38.95 163,107 -0.70(-1.75%)
Apr 27, 2018 40.01 40.20 39.41 39.64 193,749 -0.46(-1.16%)
Apr 26, 2018 39.64 40.24 39.32 40.10 170,733 +0.32(+0.82%)
Apr 25, 2018 39.87 40.34 39.22 39.78 210,025 +0.00(+0.00%)
Apr 24, 2018 40.80 41.45 39.55 39.78 293,193 -1.11(-2.72%)
Apr 23, 2018 40.43 41.40 40.43 40.89 262,584 +0.65(+1.61%)
Apr 20, 2018 40.61 41.26 38.53 40.24 568,408 -1.99(-4.72%)
Apr 19, 2018 42.33 42.38 41.63 42.24 312,385 -0.05(-0.11%)
Apr 18, 2018 41.77 42.47 41.68 42.28 237,522 +0.65(+1.56%)
Apr 17, 2018 42.01 42.10 41.45 41.63 228,421 -0.05(-0.11%)
Apr 16, 2018 41.36 41.87 40.98 41.68 274,587 +0.60(+1.47%)
Apr 13, 2018 40.98 41.31 40.71 41.08 167,199 +0.28(+0.68%)
Apr 12, 2018 41.03 41.36 39.29 40.80 234,618 -0.05(-0.11%)
Apr 11, 2018 40.71 40.89 40.43 40.85 108,028 +0.09(+0.23%)
Apr 10, 2018 40.10 40.98 39.87 40.75 200,015 +1.02(+2.57%)
Apr 09, 2018 40.52 40.61 39.73 39.73 286,841 -0.51(-1.27%)
Apr 06, 2018 40.20 40.43 39.78 40.24 301,310 +0.00(+0.00%)
Apr 05, 2018 40.24 40.48 39.92 40.24 180,130 +0.23(+0.58%)
Apr 04, 2018 39.36 40.15 39.13 40.01 491,358 +0.14(+0.35%)
Apr 03, 2018 39.32 40.10 39.22 39.87 335,299 +0.70(+1.78%)
Apr 02, 2018 40.29 40.52 38.76 39.18 193,455 -1.16(-2.87%)
Mar 29, 2018 40.34 40.34 40.34 0 +0.46(+1.16%)
Mar 28, 2018 40.48 41.68 39.78 39.87 210,846 -0.46(-1.15%)
Mar 27, 2018 41.36 41.63 40.15 40.34 289,466 -0.79(-1.92%)
Mar 26, 2018 40.38 41.17 40.24 41.12 237,251 +1.11(+2.78%)
Mar 23, 2018 41.08 41.77 40.01 40.01 157,355 -0.93(-2.26%)
Mar 22, 2018 41.77 42.12 40.85 40.94 204,519 -1.21(-2.86%)
Mar 21, 2018 41.63 42.28 41.40 42.14 402,306 +0.46(+1.11%)
Mar 20, 2018 41.12 41.82 41.12 41.68 177,077 +0.60(+1.47%)
Mar 19, 2018 41.54 41.77 40.24 41.08 227,251 -0.51(-1.23%)
Mar 16, 2018 40.85 41.77 40.85 41.59 490,819 +0.74(+1.82%)
Mar 15, 2018 40.98 41.12 39.84 40.85 143,702 +0.00(+0.00%)
Mar 14, 2018 41.59 41.77 40.80 40.85 219,898 -0.46(-1.12%)
Mar 13, 2018 41.45 41.96 41.26 41.31 186,653 +0.14(+0.34%)
Mar 12, 2018 41.08 41.40 40.61 41.17 181,894 +0.19(+0.45%)
Mar 09, 2018 39.87 41.08 39.64 40.98 179,015 +1.34(+3.39%)
Mar 08, 2018 39.83 39.87 36.86 39.64 120,859 -0.09(-0.23%)
Mar 07, 2018 39.78 38.76 39.73 176,335 +0.56(+1.42%)
Mar 06, 2018 38.48 39.27 38.16 39.18 163,589 +0.88(+2.30%)
Mar 05, 2018 38.39 38.85 37.14 38.30 338,358 -0.46(-1.20%)
Mar 02, 2018 37.92 39.08 37.69 38.76 326,113 +0.51(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.