Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1274 1276 1266 1271 0 -5.26(-0.41%)
May 30, 2018 1269 1278 1266 1276 0 +11.46(+0.91%)
May 29, 2018 1270 1274 1259 1264 0 -17.31(-1.35%)
May 25, 2018 1282 1282 1282 1282 0 -2.14(-0.17%)
May 24, 2018 1285 1288 1275 1284 0 -8.52(-0.66%)
May 23, 2018 1288 1293 1284 1292 0 -7.77(-0.60%)
May 22, 2018 1302 1306 1298 1300 0 -1.74(-0.13%)
May 21, 2018 1302 1305 1299 1302 0 +4.17(+0.32%)
May 18, 2018 1300 1302 1295 1298 0 -5.31(-0.41%)
May 17, 2018 1306 1309 1300 1303 0 -1.97(-0.15%)
May 16, 2018 1301 1307 1300 1305 0 +6.76(+0.52%)
May 15, 2018 1301 1303 1294 1298 0 -10.89(-0.83%)
May 14, 2018 1310 1313 1306 1309 0 +2.36(+0.18%)
May 11, 2018 1307 1311 1303 1307 0 +4.14(+0.32%)
May 10, 2018 1299 1306 1298 1303 0 +6.80(+0.52%)
May 09, 2018 1294 1298 1290 1296 0 +0.35(+0.03%)
May 08, 2018 1293 1298 1289 1295 0 +1.49(+0.12%)
May 07, 2018 1295 1299 1290 1294 0 -3.03(-0.23%)
May 04, 2018 1289 1301 1285 1297 0 +1.63(+0.13%)
May 03, 2018 1295 1299 1286 1295 0 -2.77(-0.21%)
May 02, 2018 1301 1305 1296 1298 0 -4.40(-0.34%)
May 01, 2018 1301 1305 1294 1303 0 -0.97(-0.07%)
Apr 30, 2018 1307 1313 1302 1304 0 -1.38(-0.11%)
Apr 27, 2018 1306 1309 1301 1305 0 -0.54(-0.04%)
Apr 26, 2018 1303 1308 1300 1305 0 +6.68(+0.51%)
Apr 25, 2018 1299 1302 1293 1299 0 -0.78(-0.06%)
Apr 24, 2018 1309 1311 1296 1300 0 -3.59(-0.28%)
Apr 23, 2018 1304 1308 1298 1303 0 +1.51(+0.12%)
Apr 20, 2018 1306 1308 1299 1302 0 -5.66(-0.43%)
Apr 19, 2018 1311 1313 1303 1307 0 -4.97(-0.38%)
Apr 18, 2018 1311 1316 1308 1312 0 +3.91(+0.30%)
Apr 17, 2018 1307 1312 1303 1308 0 +1.77(+0.14%)
Apr 16, 2018 1308 1311 1303 1307 0 +1.08(+0.08%)
Apr 13, 2018 1311 1312 1302 1306 0 -1.02(-0.08%)
Apr 12, 2018 1306 1310 1303 1307 0 +1.13(+0.09%)
Apr 11, 2018 1304 1310 1301 1305 0 -0.96(-0.07%)
Apr 10, 2018 1306 1311 1302 1306 0 +11.93(+0.92%)
Apr 09, 2018 1297 1304 1292 1294 0 +4.62(+0.36%)
Apr 06, 2018 1296 1302 1285 1290 0 -14.04(-1.08%)
Apr 05, 2018 1301 1308 1297 1304 0 +7.27(+0.56%)
Apr 04, 2018 1278 1298 1276 1297 0 +1.56(+0.12%)
Apr 03, 2018 1292 1298 1286 1295 0 +13.32(+1.04%)
Apr 02, 2018 1294 1298 1274 1282 0 -17.38(-1.34%)
Mar 29, 2018 1299 1299 1299 1299 0 +10.08(+0.78%)
Mar 28, 2018 1287 1296 1280 1289 0 +9.68(+0.76%)
Mar 27, 2018 1294 1298 1275 1279 0 -5.77(-0.45%)
Mar 26, 2018 1282 1288 1270 1285 0 +21.14(+1.67%)
Mar 23, 2018 1280 1283 1262 1264 0 -17.63(-1.38%)
Mar 22, 2018 1290 1295 1279 1282 0 -19.95(-1.53%)
Mar 21, 2018 1299 1308 1296 1302 0 +2.22(+0.17%)
Mar 20, 2018 1299 1304 1296 1299 0 +5.99(+0.46%)
Mar 19, 2018 1302 1303 1286 1293 0 -14.98(-1.14%)
Mar 16, 2018 1308 1313 1305 1308 0 -6.25(-0.48%)
Mar 15, 2018 1317 1320 1309 1315 0 -2.02(-0.15%)
Mar 14, 2018 1322 1326 1311 1317 0 +1.45(+0.11%)
Mar 13, 2018 1326 1329 1313 1315 0 -5.33(-0.40%)
Mar 12, 2018 1320 1325 1316 1320 0 +3.74(+0.28%)
Mar 09, 2018 1309 1318 1306 1317 0 +10.92(+0.84%)
Mar 08, 2018 1305 1309 1300 1306 0 +4.20(+0.32%)
Mar 07, 2018 1301 1303 1293 1302 0 -5.89(-0.45%)
Mar 06, 2018 1310 1314 1302 1307 0 +5.06(+0.39%)
Mar 05, 2018 1290 1305 1287 1302 0 +4.28(+0.33%)
Mar 02, 2018 1286 1300 1280 1298 0 +3.19(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.