Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.29	21.29	21.29	0	-0.20(-0.93%)
May 16, 2018		21.49	21.49	21.49	0	-0.03(-0.14%)
May 15, 2018	21.50	21.52	21.50	21.52	3,967	+0.15(+0.70%)
May 11, 2018		21.37	21.37	21.37	0	+0.09(+0.42%)
May 10, 2018	21.24	21.28	21.24	21.28	1,170	+0.21(+1.00%)
May 08, 2018		21.07	21.07	21.07	0	+0.24(+1.15%)
May 01, 2018		20.83	20.83	20.83	0	+0.25(+1.21%)
Apr 19, 2018		20.58	20.58	20.58	0	+0.17(+0.83%)
Apr 13, 2018		20.41	20.41	20.41	0	+0.02(+0.10%)
Apr 11, 2018		20.39	20.39	20.39	0	+0.24(+1.19%)
Apr 02, 2018		20.15	20.15	20.15	0	-0.34(-1.66%)
Mar 23, 2018		20.49	20.49	20.49	0	-0.05(-0.24%)
Mar 22, 2018	20.54	20.54	20.54	20.54	2,152	-0.43(-2.05%)
Mar 21, 2018	20.87	20.97	20.87	20.97	800	+0.15(+0.72%)
Mar 14, 2018		20.82	20.82	20.82	0	+0.10(+0.48%)
Mar 13, 2018	20.72	20.72	20.72	20.72	290	+0.02(+0.10%)
Mar 09, 2018		20.70	20.70	20.70	75	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.