Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.195 1.195 1.195 0 -0.00(-0.38%)
Aug 30, 2018 1.170 1.250 1.150 1.200 220,538 +0.03(+2.56%)
Aug 29, 2018 1.170 1.190 1.150 1.170 91,028 +0.03(+2.63%)
Aug 28, 2018 1.140 1.170 1.140 1.140 79,586 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.130 1.140 201,036 -0.01(-0.87%)
Aug 24, 2018 1.140 1.160 1.120 1.150 179,400 +0.04(+3.60%)
Aug 23, 2018 1.150 1.150 1.110 1.110 12,548 -0.06(-5.13%)
Aug 22, 2018 1.200 1.200 1.110 1.170 44,476 +0.00(+0.00%)
Aug 21, 2018 1.130 1.180 1.100 1.170 72,957 +0.09(+8.33%)
Aug 20, 2018 1.100 1.160 1.050 1.080 212,811 -0.10(-8.47%)
Aug 17, 2018 1.235 1.246 1.120 1.180 215,800 -0.02(-1.67%)
Aug 16, 2018 1.200 1.270 1.140 1.200 258,569 +0.11(+10.09%)
Aug 15, 2018 1.500 1.500 1.080 1.090 720,899 -0.77(-41.40%)
Aug 14, 2018 1.910 2.020 1.860 1.860 67,550 -0.08(-4.12%)
Aug 13, 2018 1.999 2.000 1.922 1.940 11,184 -0.01(-0.51%)
Aug 10, 2018 2.020 2.020 1.950 1.950 2,500 -0.01(-0.55%)
Aug 09, 2018 1.996 2.030 1.961 1.961 15,060 +0.01(+0.55%)
Aug 08, 2018 1.950 1.960 1.950 1.950 1,534 -0.05(-2.50%)
Aug 07, 2018 1.990 2.050 1.880 2.000 13,019 +0.09(+4.71%)
Aug 06, 2018 1.940 1.996 1.870 1.910 9,270 -0.09(-4.50%)
Aug 03, 2018 1.947 2.000 1.875 2.000 10,000 +0.04(+1.83%)
Aug 02, 2018 1.881 1.964 1.881 1.964 6,495 -0.01(-0.43%)
Aug 01, 2018 1.900 2.090 1.850 1.972 13,635 +0.07(+3.82%)
Jul 31, 2018 1.900 1.980 1.900 1.900 7,330 -0.04(-2.06%)
Jul 30, 2018 1.860 1.980 1.860 1.940 4,496 +0.08(+4.30%)
Jul 27, 2018 1.980 2.015 1.850 1.860 50,400 -0.13(-6.53%)
Jul 26, 2018 2.000 2.090 1.980 1.990 13,641 -0.01(-0.50%)
Jul 25, 2018 2.090 2.100 2.000 2.000 8,668 -0.02(-0.99%)
Jul 24, 2018 2.080 2.120 2.016 2.020 9,843 -0.10(-4.69%)
Jul 23, 2018 2.050 2.130 1.955 2.119 20,942 +0.07(+3.39%)
Jul 20, 2018 2.080 2.080 1.990 2.050 10,908 -0.02(-0.97%)
Jul 19, 2018 2.086 2.120 2.050 2.070 20,600 -0.02(-0.96%)
Jul 18, 2018 2.070 2.180 1.980 2.090 35,773 +0.04(+1.95%)
Jul 17, 2018 1.940 2.100 1.940 2.050 16,627 +0.12(+6.22%)
Jul 16, 2018 2.090 2.180 1.911 1.930 14,986 -0.17(-8.10%)
Jul 13, 2018 2.010 2.100 1.951 2.100 21,633 +0.07(+3.45%)
Jul 12, 2018 1.916 2.031 1.910 2.030 26,180 +0.10(+5.24%)
Jul 11, 2018 1.850 1.930 1.823 1.929 16,829 +0.08(+4.26%)
Jul 10, 2018 1.890 1.964 1.843 1.850 19,052 -0.05(-2.63%)
Jul 09, 2018 1.840 1.910 1.800 1.900 24,688 +0.05(+2.70%)
Jul 06, 2018 1.850 1.879 1.810 1.850 8,738 +0.01(+0.54%)
Jul 05, 2018 1.810 1.890 1.810 1.840 6,751 +0.04(+2.22%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 02, 2018 1.800 1.901 1.800 1.830 4,837 +0.03(+1.67%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.