Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1862 0.1865 0.1840 0.1840 6,622 -0.01(-3.16%)
Jan 30, 2018 0.1895 0.1895 0.1900 0 +0.00(+0.26%)
Jan 29, 2018 0.1895 0.1895 0.1895 0 -0.02(-8.50%)
Jan 26, 2018 0.1813 0.2071 0.1813 0.2071 23,500 +0.03(+14.55%)
Jan 25, 2018 0.1937 0.1941 0.1808 0.1808 16,862 -0.01(-6.56%)
Jan 24, 2018 0.2156 0.2157 0.1893 0.1935 40,015 -0.02(-9.15%)
Jan 23, 2018 0.2142 0.2142 0.2100 0.2130 72,297 -0.01(-4.18%)
Jan 18, 2018 0.2223 0.2223 0.2223 0 -0.02(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.