Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0031 0.0031 0.0031 0 +0.00(+1.19%)
May 30, 2018 0.0031 0.0031 0.0031 0.0031 748 +0.00(+0.00%)
May 29, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-31.11%)
May 17, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
May 15, 2018 0.0044 0.0044 0.0044 0 +0.00(+18.92%)
May 14, 2018 0.0024 0.0038 0.0024 0.0037 31,000 -0.00(-2.63%)
May 11, 2018 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+58.33%)
May 10, 2018 0.0024 0.0024 0.0024 0.0024 5,164 -0.00(-29.41%)
May 09, 2018 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-10.53%)
May 07, 2018 0.0038 0.0038 0.0038 50 +0.00(+0.00%)
May 04, 2018 0.0038 0.0038 0.0038 0.0038 23,227 +0.00(+2.70%)
May 03, 2018 0.0031 0.0038 0.0031 0.0037 25,664 +0.00(+54.17%)
May 01, 2018 0.0024 0.0024 0.0024 0 -0.00(-35.14%)
Apr 23, 2018 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 20, 2018 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+2.70%)
Apr 18, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0037 0.0024 0.0037 20,255 +0.00(+0.00%)
Apr 12, 2018 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Mar 26, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 22, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 20, 2018 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Mar 12, 2018 0.0033 0.0033 0.0033 0 +0.00(+37.50%)
Mar 09, 2018 0.0028 0.0028 0.0024 0.0024 6,080 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.