Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Minimum Volatility ETF (NY: JMIN )

34.51 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 24.18 24.18 24.18 0 +0.03(+0.11%)
Jan 23, 2018 24.15 24.15 24.15 24.15 150 +0.08(+0.34%)
Jan 22, 2018 24.06 24.07 24.06 24.07 363 +0.16(+0.68%)
Jan 19, 2018 23.91 23.91 23.91 23.91 420 +0.12(+0.50%)
Jan 16, 2018 23.79 23.79 23.79 0 +0.21(+0.89%)
Jan 05, 2018 23.58 23.58 23.58 0 +0.11(+0.48%)
Jan 03, 2018 23.47 23.47 23.47 0 +0.04(+0.17%)
Dec 28, 2017 23.43 23.43 23.43 22 +0.75(+3.29%)
Nov 14, 2017 22.68 22.68 22.68 0 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.