Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2314 0.2314 0.2314 0 -0.00(-1.28%)
Aug 29, 2018 0.2344 0.2344 0.2344 0 +0.00(+0.82%)
Aug 27, 2018 0.2325 0.2325 0.2325 0 +0.01(+5.68%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Aug 15, 2018 0.2222 0.2222 0.2222 0 -0.00(-0.22%)
Aug 13, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.15%)
Aug 10, 2018 0.2259 0.2259 0.2253 0.2253 3,700 +0.01(+2.55%)
Aug 08, 2018 0.2197 0.2197 0.2197 0 -0.00(-1.52%)
Aug 07, 2018 0.2231 0.2231 0.2231 0.2231 5,000 +0.00(+0.95%)
Aug 01, 2018 0.2210 0.2210 0.2210 0 +0.00(+0.96%)
Jul 31, 2018 0.2154 0.2189 0.2154 0.2189 1,073 -0.02(-7.32%)
Jul 30, 2018 0.2446 0.2446 0.2362 0.2362 1,400 +0.01(+2.70%)
Jul 26, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.79%)
Jul 19, 2018 0.2282 0.2282 0.2282 0 +0.01(+3.12%)
Jul 17, 2018 0.2213 0.2213 0.2213 0 -0.01(-3.15%)
Jul 16, 2018 0.2285 0.2285 0.2285 0.2285 1,000 +0.00(+1.15%)
Jul 12, 2018 0.2259 0.2259 0.2259 0 -0.04(-14.50%)
Jul 09, 2018 0.2642 0.2642 0.2642 0 +0.01(+5.72%)
Jul 06, 2018 0.2600 0.2600 0.2499 0.2499 10,500 -0.00(-0.04%)
Jul 05, 2018 0.2489 0.2500 0.2489 0.2500 4,628 +0.00(+0.94%)
Jul 03, 2018 0.2477 0.2477 0.2477 0 +0.01(+5.40%)
Jul 02, 2018 0.2360 0.2410 0.2350 0.2350 1,600 -0.01(-4.90%)
Jun 29, 2018 0.2471 0.2471 0.2471 0.2471 729 +0.01(+2.49%)
Jun 28, 2018 0.2411 0.2411 0.2411 0.2411 727 -0.01(-3.56%)
Jun 27, 2018 0.2529 0.2529 0.2500 0.2500 6,115 +0.00(+1.34%)
Jun 26, 2018 0.2659 0.2659 0.2461 0.2467 2,675 -0.01(-5.42%)
Jun 25, 2018 0.2674 0.2674 0.2539 0.2609 3,690 +0.00(+1.07%)
Jun 22, 2018 0.2722 0.2750 0.2580 0.2581 15,115 -0.02(-5.53%)
Jun 21, 2018 0.2783 0.2847 0.2680 0.2732 24,253 +0.01(+3.09%)
Jun 20, 2018 0.2747 0.2778 0.2643 0.2650 18,605 -0.00(-0.19%)
Jun 19, 2018 0.2809 0.2809 0.2655 0.2655 1,350 -0.01(-4.60%)
Jun 18, 2018 0.2780 0.2783 0.2496 0.2783 5,850 -0.00(-0.22%)
Jun 15, 2018 0.2789 0.2789 0.2789 0.2789 777 +0.03(+11.60%)
Jun 12, 2018 0.2499 0.2499 0.2499 0 +0.00(+0.64%)
Jun 11, 2018 0.2520 0.2520 0.2483 0.2483 1,215 -0.00(-0.78%)
Jun 08, 2018 0.2502 0.2502 0.2502 0.2502 500 +0.02(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.