Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.44 39.79 38.92 39.06 211,214 -0.35(-0.89%)
Jun 28, 2018 40.47 40.47 38.85 39.41 381,370 -1.13(-2.79%)
Jun 27, 2018 41.38 41.56 40.31 40.54 155,477 -0.83(-2.01%)
Jun 26, 2018 41.06 41.82 40.18 41.37 213,256 +0.31(+0.75%)
Jun 25, 2018 42.11 42.11 40.28 41.06 241,988 -1.33(-3.14%)
Jun 22, 2018 43.47 43.84 42.18 42.39 510,100 -0.89(-2.06%)
Jun 21, 2018 41.90 44.01 41.71 43.28 294,246 +1.57(+3.76%)
Jun 20, 2018 41.21 41.92 40.83 41.71 315,014 +0.66(+1.61%)
Jun 19, 2018 38.73 41.10 38.73 41.05 261,883 +2.26(+5.83%)
Jun 18, 2018 38.54 39.01 38.22 38.79 206,228 +0.33(+0.86%)
Jun 15, 2018 38.46 36.88 38.46 328,840 +1.58(+4.28%)
Jun 14, 2018 36.70 37.00 36.20 36.88 148,530 +0.36(+0.99%)
Jun 13, 2018 35.51 36.52 35.51 36.52 144,135 +1.04(+2.93%)
Jun 12, 2018 35.90 36.10 35.31 35.48 135,146 -0.38(-1.06%)
Jun 11, 2018 35.50 36.03 35.24 35.86 145,353 +0.35(+0.99%)
Jun 08, 2018 35.96 36.03 35.26 35.51 231,992 -0.48(-1.33%)
Jun 07, 2018 35.91 36.27 35.83 35.99 100,772 +0.02(+0.06%)
Jun 06, 2018 35.56 35.97 134,841 -0.78(-2.12%)
Jun 05, 2018 36.60 37.85 36.50 36.75 177,588 +0.16(+0.44%)
Jun 04, 2018 36.70 36.79 36.28 36.59 139,061 -0.11(-0.30%)
Jun 01, 2018 36.79 36.81 36.35 36.70 106,665 +0.05(+0.14%)
May 31, 2018 37.25 37.34 36.53 36.65 110,699 -0.47(-1.27%)
May 30, 2018 37.02 37.55 36.72 37.12 130,246 +0.41(+1.12%)
May 29, 2018 36.87 36.87 36.39 36.71 130,321 -0.27(-0.73%)
May 25, 2018 36.98 36.98 36.98 0 +0.55(+1.51%)
May 24, 2018 36.40 36.70 36.09 36.43 86,152 +0.05(+0.14%)
May 23, 2018 36.25 36.58 36.13 36.38 110,935 +0.15(+0.41%)
May 22, 2018 35.89 36.60 35.51 36.23 108,099 +0.37(+1.03%)
May 21, 2018 36.11 36.24 35.77 35.86 131,942 -0.05(-0.14%)
May 18, 2018 36.21 36.21 35.59 35.91 152,385 -0.03(-0.08%)
May 17, 2018 34.67 36.20 34.67 35.94 254,831 +1.32(+3.81%)
May 16, 2018 33.22 34.85 33.22 34.62 325,418 +1.42(+4.28%)
May 15, 2018 32.87 33.30 32.84 33.20 203,333 +0.37(+1.13%)
May 14, 2018 32.04 33.48 32.04 32.83 134,107 +0.74(+2.31%)
May 11, 2018 32.13 32.50 32.06 32.09 180,234 +0.02(+0.06%)
May 10, 2018 31.69 32.99 31.57 32.07 218,588 +0.65(+2.07%)
May 09, 2018 30.52 31.55 29.86 31.42 215,304 +0.86(+2.81%)
May 08, 2018 27.65 30.70 27.50 30.56 255,221 +2.49(+8.87%)
May 07, 2018 28.04 28.20 27.68 28.07 92,325 +0.04(+0.14%)
May 04, 2018 27.71 28.14 27.56 28.03 80,251 +0.24(+0.86%)
May 03, 2018 28.24 28.30 27.61 27.79 75,353 -0.48(-1.70%)
May 02, 2018 28.22 28.61 28.16 28.27 128,708 +0.03(+0.11%)
May 01, 2018 28.36 28.53 28.00 28.24 53,972 -0.11(-0.39%)
Apr 30, 2018 28.74 29.04 28.35 28.35 81,915 -0.30(-1.05%)
Apr 27, 2018 28.86 28.97 28.45 28.65 84,825 -0.16(-0.56%)
Apr 26, 2018 28.96 28.99 28.49 28.81 65,176 -0.09(-0.31%)
Apr 25, 2018 28.85 28.96 28.54 28.90 60,792 +0.05(+0.17%)
Apr 24, 2018 28.67 29.16 28.53 28.85 86,671 +0.31(+1.09%)
Apr 23, 2018 28.94 28.99 28.32 28.54 72,334 -0.35(-1.21%)
Apr 20, 2018 28.99 29.17 28.66 28.89 115,621 -0.16(-0.55%)
Apr 19, 2018 28.55 29.29 28.45 29.05 122,375 +0.44(+1.54%)
Apr 18, 2018 28.64 28.78 28.50 28.61 76,633 +0.14(+0.49%)
Apr 17, 2018 27.97 28.54 27.96 28.47 102,807 +0.62(+2.23%)
Apr 16, 2018 27.43 28.08 27.39 27.85 112,236 +0.58(+2.13%)
Apr 13, 2018 27.18 27.35 27.07 27.27 82,960 +0.19(+0.70%)
Apr 12, 2018 27.12 27.39 26.89 27.08 77,535 +0.06(+0.22%)
Apr 11, 2018 27.18 27.40 26.98 27.02 102,690 -0.26(-0.95%)
Apr 10, 2018 27.37 27.49 27.22 27.28 93,340 +0.04(+0.15%)
Apr 09, 2018 27.30 27.50 27.01 27.24 120,977 +0.04(+0.15%)
Apr 06, 2018 27.71 27.88 27.08 27.20 121,046 -0.58(-2.09%)
Apr 05, 2018 27.30 27.80 27.27 27.78 101,350 +0.59(+2.17%)
Apr 04, 2018 26.28 27.30 26.26 27.19 172,794 +0.62(+2.33%)
Apr 03, 2018 25.84 26.62 25.66 26.57 113,587 +0.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.