Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H.I.G. Acquisition Corp WT [Higa/W] (NY: HIG-WS )

0.0036 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 47.50 47.50 47.28 47.28 635 -0.88(-1.83%)
May 30, 2018 47.54 48.16 47.54 48.16 1,362 +0.62(+1.30%)
May 25, 2018 47.54 47.54 47.54 144 -0.51(-1.07%)
May 24, 2018 48.05 48.05 48.05 48.05 200 -0.63(-1.29%)
May 22, 2018 48.68 48.68 48.68 0 +0.58(+1.21%)
May 17, 2018 48.10 48.10 48.10 440 +0.40(+0.83%)
May 15, 2018 47.70 47.70 47.70 60 +0.41(+0.88%)
May 11, 2018 47.29 47.29 47.29 0 -0.29(-0.61%)
May 10, 2018 47.23 47.58 47.23 47.58 1,100 +0.25(+0.53%)
May 07, 2018 47.33 47.33 47.33 30 +0.33(+0.70%)
May 04, 2018 46.96 47.00 46.96 47.00 700 -1.92(-3.92%)
May 01, 2018 48.92 48.92 48.92 0 -0.63(-1.27%)
Apr 27, 2018 49.55 49.55 49.55 0 +2.73(+5.83%)
Apr 26, 2018 46.50 46.82 46.50 46.82 1,860 +0.01(+0.02%)
Apr 25, 2018 46.78 46.83 46.77 46.81 1,878 +0.31(+0.67%)
Apr 23, 2018 46.50 46.50 46.50 0 -0.25(-0.53%)
Apr 19, 2018 46.75 46.75 46.75 0 +0.23(+0.49%)
Apr 18, 2018 46.52 46.52 46.52 46.52 541 -0.17(-0.36%)
Apr 16, 2018 46.69 46.69 46.69 111 +0.03(+0.06%)
Apr 10, 2018 46.66 46.66 46.66 0 -0.34(-0.72%)
Apr 05, 2018 47.00 47.00 47.00 0 +0.87(+1.89%)
Apr 02, 2018 46.13 46.13 46.13 50 -0.06(-0.13%)
Mar 26, 2018 46.19 46.19 46.19 0 +0.53(+1.16%)
Mar 23, 2018 45.66 45.66 45.66 45.66 120 -2.15(-4.50%)
Mar 22, 2018 47.67 47.81 47.49 47.81 1,200 -1.04(-2.13%)
Mar 21, 2018 48.74 48.85 48.74 48.85 603 -0.05(-0.10%)
Mar 20, 2018 48.90 48.90 48.90 48.90 1,500 -0.04(-0.08%)
Mar 16, 2018 48.94 48.94 48.94 55 +0.05(+0.10%)
Mar 14, 2018 48.89 48.89 48.89 0 -1.69(-3.34%)
Mar 09, 2018 50.58 50.58 50.58 105 +1.58(+3.22%)
Mar 07, 2018 49.00 49.00 49.00 193 +0.35(+0.72%)
Mar 06, 2018 48.65 48.65 48.65 48.65 100 -0.31(-0.63%)
Mar 05, 2018 48.57 48.96 48.57 48.96 830 +2.62(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.