Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.75 21.75 21.70 21.70 5,200 -0.14(-0.64%)
May 30, 2018 21.78 21.84 21.78 21.84 600 -0.50(-2.24%)
May 23, 2018 22.34 22.34 22.34 0 -0.06(-0.27%)
May 14, 2018 22.40 22.40 22.40 5 +0.01(+0.04%)
May 11, 2018 22.39 22.39 22.39 22.39 105 +0.11(+0.49%)
May 09, 2018 22.28 22.28 22.28 35 +0.13(+0.59%)
May 07, 2018 22.15 22.15 22.15 0 -0.07(-0.32%)
May 04, 2018 22.18 22.22 22.18 22.22 400 +0.39(+1.79%)
May 03, 2018 21.83 21.83 21.83 21.83 200 -0.39(-1.76%)
May 02, 2018 22.28 22.28 22.22 22.22 8,003 -0.25(-1.11%)
Apr 30, 2018 22.47 22.47 22.47 0 +0.09(+0.40%)
Apr 27, 2018 22.38 22.38 22.38 22.38 307 -0.03(-0.13%)
Apr 26, 2018 22.16 22.41 22.16 22.41 4,431 +0.15(+0.67%)
Apr 25, 2018 22.26 22.26 22.26 22.26 112 -0.10(-0.45%)
Apr 24, 2018 22.36 22.36 22.36 22.36 450 -0.09(-0.40%)
Apr 23, 2018 22.43 22.46 22.43 22.45 3,472 +0.36(+1.63%)
Apr 17, 2018 22.09 22.09 22.09 0 +0.27(+1.24%)
Apr 11, 2018 21.82 21.82 21.82 0 +0.31(+1.44%)
Apr 06, 2018 21.51 21.51 21.51 56 -0.07(-0.32%)
Apr 04, 2018 21.58 21.58 21.58 1 +0.21(+0.98%)
Apr 02, 2018 21.37 21.37 21.37 42 -0.23(-1.06%)
Mar 28, 2018 21.60 21.60 21.60 0 -0.04(-0.18%)
Mar 26, 2018 21.64 21.64 21.64 0 +0.10(+0.46%)
Mar 23, 2018 21.55 21.64 21.54 21.54 3,823 -0.43(-1.96%)
Mar 22, 2018 22.25 22.25 21.97 21.97 761 -0.42(-1.88%)
Mar 21, 2018 22.40 22.40 22.39 22.39 200 +0.01(+0.04%)
Mar 20, 2018 22.38 22.38 22.38 22.38 4,000 -0.14(-0.62%)
Mar 16, 2018 22.52 22.52 22.52 118 +0.11(+0.49%)
Mar 15, 2018 22.41 22.41 22.41 22.41 100 +0.13(+0.58%)
Mar 13, 2018 22.28 22.28 22.28 0 -0.27(-1.20%)
Mar 12, 2018 22.72 22.72 22.55 22.55 1,135 +0.09(+0.40%)
Mar 09, 2018 22.48 22.49 22.40 22.46 4,240 +0.75(+3.45%)
Mar 02, 2018 21.71 21.71 21.71 0 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.