Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.799 7.256 7.256 85,708 -0.64(-8.12%)
May 30, 2018 7.454 8.046 7.355 7.898 132,393 +0.59(+8.11%)
May 29, 2018 7.503 7.712 7.207 7.306 87,215 -0.30(-3.90%)
May 25, 2018 7.602 7.602 7.602 0 +0.44(+6.21%)
May 24, 2018 7.256 7.404 7.059 7.158 76,351 -0.10(-1.36%)
May 23, 2018 7.256 7.306 7.010 7.256 89,016 +0.00(+0.00%)
May 22, 2018 7.306 7.454 7.256 7.256 59,304 +0.00(+0.00%)
May 21, 2018 7.701 7.750 7.108 7.256 65,654 -0.35(-4.55%)
May 18, 2018 7.701 7.750 7.503 7.602 30,439 +0.05(+0.65%)
May 17, 2018 7.158 7.799 7.158 7.553 90,792 +0.39(+5.52%)
May 16, 2018 7.404 7.413 7.108 7.158 72,343 -0.20(-2.68%)
May 15, 2018 7.799 7.799 7.256 7.355 101,665 -0.44(-5.70%)
May 14, 2018 8.046 8.244 7.775 7.799 56,539 -0.25(-3.07%)
May 11, 2018 7.898 8.293 7.627 8.046 254,866 -0.69(-7.91%)
May 10, 2018 8.639 8.737 8.540 8.737 36,656 +0.05(+0.57%)
May 09, 2018 8.589 8.836 8.490 8.688 51,774 +0.00(+0.00%)
May 08, 2018 8.441 8.787 8.441 8.688 29,251 +0.15(+1.73%)
May 07, 2018 8.392 8.737 8.392 8.540 45,821 +0.12(+1.47%)
May 04, 2018 8.490 8.762 8.392 8.416 55,676 -0.12(-1.45%)
May 03, 2018 8.441 8.737 8.293 8.540 46,952 -0.10(-1.14%)
May 02, 2018 8.589 8.836 8.441 8.639 57,410 -0.05(-0.57%)
May 01, 2018 7.898 8.688 7.898 8.688 77,562 +0.89(+11.39%)
Apr 30, 2018 8.293 8.293 7.799 7.799 54,533 -0.49(-5.95%)
Apr 27, 2018 8.787 9.033 8.244 8.293 49,453 -0.44(-5.08%)
Apr 26, 2018 8.392 8.885 8.392 8.737 39,154 +0.44(+5.36%)
Apr 25, 2018 8.688 9.083 8.293 8.293 85,059 -0.64(-7.18%)
Apr 24, 2018 9.231 9.231 8.787 8.935 20,288 -0.15(-1.63%)
Apr 23, 2018 9.280 9.290 9.033 9.083 25,040 -0.20(-2.13%)
Apr 20, 2018 9.330 9.478 8.788 9.280 32,356 -0.10(-1.05%)
Apr 19, 2018 9.083 9.478 9.083 9.379 18,228 +0.20(+2.15%)
Apr 18, 2018 9.330 9.379 8.984 9.182 31,778 -0.15(-1.59%)
Apr 17, 2018 9.478 9.576 9.182 9.330 46,490 -0.05(-0.53%)
Apr 16, 2018 9.182 9.576 9.083 9.379 25,741 +0.20(+2.15%)
Apr 13, 2018 9.132 9.231 8.935 9.182 31,437 +0.00(+0.00%)
Apr 12, 2018 9.280 9.330 9.083 9.182 32,588 -0.10(-1.06%)
Apr 11, 2018 9.058 9.330 8.885 9.280 32,353 +0.39(+4.44%)
Apr 10, 2018 8.885 9.033 8.639 8.885 29,761 +0.10(+1.12%)
Apr 09, 2018 8.885 9.231 8.737 8.787 76,181 +0.05(+0.56%)
Apr 06, 2018 8.639 8.984 8.639 8.737 14,102 -0.05(-0.56%)
Apr 05, 2018 9.132 9.182 8.688 8.787 54,492 -0.20(-2.20%)
Apr 04, 2018 8.639 9.132 8.639 8.984 38,337 +0.30(+3.41%)
Apr 03, 2018 8.688 8.713 8.490 8.688 35,126 +0.05(+0.57%)
Apr 02, 2018 8.639 8.984 8.244 8.639 101,389 +0.00(+0.00%)
Mar 29, 2018 8.639 8.639 8.639 0 -0.39(-4.37%)
Mar 28, 2018 8.688 9.182 8.688 9.033 29,961 +0.35(+3.98%)
Mar 27, 2018 9.083 9.132 8.639 8.688 34,050 -0.44(-4.86%)
Mar 26, 2018 9.182 9.194 8.984 9.132 15,812 +0.05(+0.54%)
Mar 23, 2018 9.033 9.308 8.787 9.083 36,573 +0.10(+1.10%)
Mar 22, 2018 9.132 9.897 8.885 8.984 23,302 -0.20(-2.15%)
Mar 21, 2018 9.280 9.379 9.132 9.182 37,802 -0.05(-0.53%)
Mar 20, 2018 9.774 9.774 9.231 9.231 20,616 -0.44(-4.59%)
Mar 19, 2018 9.971 10.02 9.626 9.675 26,546 -0.39(-3.92%)
Mar 16, 2018 9.823 10.12 9.823 10.07 37,973 +0.20(+2.00%)
Mar 15, 2018 9.971 10.06 9.823 9.873 27,766 -0.05(-0.50%)
Mar 14, 2018 10.02 10.56 9.774 9.922 51,303 -0.10(-0.99%)
Mar 13, 2018 10.51 10.56 9.873 10.02 56,060 -0.49(-4.69%)
Mar 12, 2018 10.61 10.61 10.27 10.51 70,512 -0.15(-1.39%)
Mar 09, 2018 10.81 10.81 10.42 10.66 60,018 +0.00(+0.00%)
Mar 08, 2018 10.76 10.81 10.56 10.66 31,325 +0.00(+0.00%)
Mar 07, 2018 10.27 10.76 10.27 10.66 67,064 +0.30(+2.86%)
Mar 06, 2018 10.66 10.71 9.626 10.37 65,774 -0.25(-2.33%)
Mar 05, 2018 10.61 10.86 10.37 10.61 47,414 -0.10(-0.92%)
Mar 02, 2018 10.22 10.76 10.22 10.71 37,402 +0.39(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.