Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.745	3.745	3.745	0	+0.15(+4.03%)
May 29, 2018	3.600	3.600	3.600	3.600	234	-0.50(-12.20%)
May 22, 2018		4.100	4.100	4.100	0	-0.03(-0.80%)
May 17, 2018		4.133	4.133	4.133	0	-0.12(-2.94%)
May 09, 2018		4.258	4.258	4.258	0	+0.18(+4.41%)
May 08, 2018	4.077	4.078	4.077	4.078	1,000	+0.07(+1.82%)
May 02, 2018		4.005	4.005	4.005	41	-0.53(-11.73%)
Apr 19, 2018		4.537	4.537	4.537	0	+0.20(+4.54%)
Apr 18, 2018	4.340	4.340	4.340	4.340	700	+0.57(+15.12%)
Apr 05, 2018		3.770	3.770	3.770	0	-0.18(-4.62%)
Mar 28, 2018		3.953	3.953	3.953	0	-0.27(-6.47%)
Mar 27, 2018	4.196	4.226	4.196	4.226	1,057	-0.01(-0.17%)
Mar 26, 2018	4.360	4.360	4.233	4.233	277	-0.53(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.