Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.00 69.00 66.50 66.95 175,090 +0.45(+0.68%)
Apr 27, 2018 66.50 67.70 66.50 66.50 6,735 +0.26(+0.39%)
Apr 26, 2018 68.00 68.00 66.24 66.24 28,459 -2.21(-3.23%)
Apr 25, 2018 68.82 68.82 67.00 68.45 10,258 -0.32(-0.47%)
Apr 24, 2018 69.00 69.00 68.50 68.77 31,509 +0.78(+1.15%)
Apr 23, 2018 66.00 69.75 65.00 67.99 36,941 +2.04(+3.09%)
Apr 20, 2018 64.99 65.95 64.95 65.95 7,784 +1.95(+3.05%)
Apr 19, 2018 65.00 65.00 63.05 64.00 21,506 -0.70(-1.08%)
Apr 18, 2018 64.50 65.00 62.25 64.70 39,699 -0.30(-0.46%)
Apr 17, 2018 65.00 65.30 65.00 65.00 4,398 +0.00(+0.00%)
Apr 16, 2018 65.00 67.00 64.20 65.00 39,035 +0.00(+0.00%)
Apr 13, 2018 65.50 65.50 65.00 65.00 6,987 -1.00(-1.52%)
Apr 11, 2018 66.00 66.00 66.00 24 +0.00(+0.00%)
Apr 10, 2018 64.30 66.00 64.30 66.00 2,293 +0.00(+0.00%)
Apr 09, 2018 66.00 67.00 66.00 66.00 8,262 +0.00(+0.00%)
Apr 06, 2018 66.85 66.85 66.00 66.00 1,702 -0.85(-1.27%)
Apr 05, 2018 65.25 67.00 64.00 66.85 5,619 +1.15(+1.75%)
Apr 03, 2018 65.70 65.70 65.70 101 +0.90(+1.39%)
Apr 02, 2018 65.00 65.00 64.00 64.80 6,277 -2.20(-3.28%)
Mar 29, 2018 67.00 67.00 67.00 0 +3.05(+4.77%)
Mar 28, 2018 65.00 65.00 63.95 63.95 3,224 +0.45(+0.71%)
Mar 27, 2018 64.00 65.00 62.05 63.50 10,452 -1.50(-2.31%)
Mar 26, 2018 67.80 67.80 61.08 65.00 1,753 +0.55(+0.85%)
Mar 23, 2018 64.20 64.45 63.75 64.45 12,739 -0.35(-0.54%)
Mar 22, 2018 65.00 65.40 64.80 64.80 17,007 -1.20(-1.82%)
Mar 21, 2018 65.88 66.00 64.75 66.00 5,821 -0.10(-0.15%)
Mar 20, 2018 69.00 69.00 66.10 66.10 12,587 +0.10(+0.15%)
Mar 19, 2018 67.00 67.10 64.10 66.00 5,115 -1.00(-1.49%)
Mar 16, 2018 67.90 67.90 67.00 67.00 6,918 -0.90(-1.33%)
Mar 15, 2018 68.40 68.40 67.11 67.90 1,438 -0.60(-0.88%)
Mar 14, 2018 66.25 68.50 66.20 68.50 740 +0.50(+0.74%)
Mar 13, 2018 67.05 68.00 67.00 68.00 522 -0.25(-0.37%)
Mar 12, 2018 68.25 68.25 68.25 68.25 902 +0.00(+0.00%)
Mar 09, 2018 66.75 68.25 66.75 68.25 18,669 +0.00(+0.00%)
Mar 08, 2018 68.25 68.25 68.25 68.25 109 -0.25(-0.36%)
Mar 07, 2018 68.50 68.50 68.00 68.50 5,349 +0.50(+0.74%)
Mar 06, 2018 68.00 68.00 68.00 68.00 3,004 +0.00(+0.00%)
Mar 05, 2018 66.70 68.00 66.70 68.00 746 +0.50(+0.74%)
Mar 02, 2018 66.15 68.00 66.15 67.50 1,505 -0.50(-0.74%)
Mar 01, 2018 68.00 68.00 68.00 68.00 1,026 +0.00(+0.00%)
Feb 28, 2018 65.60 68.00 65.60 68.00 4,620 +1.25(+1.87%)
Feb 27, 2018 66.75 66.75 66.75 66.75 2,816 +0.00(+0.00%)
Feb 26, 2018 66.50 66.75 66.50 66.75 1,861 -0.20(-0.30%)
Feb 23, 2018 66.95 66.95 66.80 66.95 612 +0.45(+0.68%)
Feb 22, 2018 67.00 66.50 771 -0.50(-0.75%)
Feb 21, 2018 67.00 67.00 67.00 67.00 108 +0.20(+0.30%)
Feb 20, 2018 65.50 67.00 65.50 66.80 4,050 -0.20(-0.30%)
Feb 16, 2018 67.00 67.00 67.00 0 -1.00(-1.47%)
Feb 15, 2018 65.51 68.00 65.50 68.00 10,871 +1.75(+2.64%)
Feb 14, 2018 67.00 67.10 66.25 66.25 33,279 -0.75(-1.12%)
Feb 13, 2018 66.40 67.00 66.00 67.00 10,388 +0.50(+0.75%)
Feb 12, 2018 66.48 67.00 63.65 66.50 13,487 +1.50(+2.31%)
Feb 09, 2018 62.00 66.50 62.00 65.00 6,866 -1.50(-2.26%)
Feb 08, 2018 63.25 66.50 63.25 66.50 779 -0.50(-0.75%)
Feb 07, 2018 67.40 67.40 67.00 1,802 -0.40(-0.59%)
Feb 06, 2018 67.74 67.74 67.40 67.40 918 +5.40(+8.71%)
Feb 05, 2018 68.00 68.50 62.00 62.00 6,891 -6.00(-8.82%)
Feb 02, 2018 68.00 68.00 66.00 68.00 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.