Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Apr 26, 2018 0.6900 0.6900 0.6900 0 +0.03(+5.04%)
Apr 17, 2018 0.6569 0.6569 0.6569 0 -0.06(-8.87%)
Apr 16, 2018 0.7207 0.7208 0.7207 0.7208 20,000 +0.04(+6.47%)
Apr 13, 2018 0.7192 0.7192 0.6770 0.6770 25,150 -0.01(-1.46%)
Apr 11, 2018 0.6870 0.6870 0.6870 0 +0.02(+2.40%)
Apr 06, 2018 0.6709 0.6709 0.6709 0 -0.00(-0.50%)
Apr 05, 2018 0.6744 0.6744 0.6743 0.6743 3,500 +0.01(+1.16%)
Apr 04, 2018 0.6666 0.6666 0.6666 0.6666 125 -0.00(-0.51%)
Mar 29, 2018 0.6700 0.6700 0.6700 0 +0.01(+0.98%)
Mar 28, 2018 0.6635 0.6635 0.6635 0.6635 500 +0.03(+5.00%)
Mar 27, 2018 0.6319 0.6319 0.6319 0.6319 850 -0.01(-0.80%)
Mar 26, 2018 0.6362 0.6370 0.6362 0.6370 2,000 +0.03(+4.43%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6100 19,100 +0.06(+10.51%)
Mar 22, 2018 0.5520 0.5520 0.5520 0.5520 1,024 +0.04(+8.24%)
Mar 16, 2018 0.5100 0.5100 0.5100 0 -0.00(-0.39%)
Mar 15, 2018 0.5190 0.5190 0.5100 0.5120 106,000 +0.00(+0.39%)
Mar 14, 2018 0.4500 0.5100 0.4436 0.5100 339,680 +0.09(+21.43%)
Mar 13, 2018 0.4200 0.4200 0.4200 0.4200 15,773 +0.00(+0.00%)
Mar 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.29%)
Mar 07, 2018 0.4200 0.4200 0.4188 0.4188 50,000 -0.02(-3.68%)
Mar 05, 2018 0.4348 0.4348 0.4348 0 +0.03(+7.25%)
Mar 02, 2018 0.4054 0.4054 0.4054 0.4054 3,500 -0.01(-1.46%)
Feb 28, 2018 0.4114 0.4114 0.4114 0 -0.00(-1.11%)
Feb 21, 2018 0.4160 0.4160 0.4160 0 +0.04(+10.46%)
Feb 13, 2018 0.3766 0.3766 0.3766 0 -0.04(-10.33%)
Feb 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.00(-1.01%)
Feb 09, 2018 0.4243 0.4243 0.4243 0.4243 6,000 -0.00(-0.21%)
Feb 08, 2018 0.4096 0.4252 0.4016 0.4252 11,000 +0.02(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.