Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 50.87 50.87 50.87 11 +1.44(+2.91%)
Apr 24, 2018 49.43 49.43 49.43 0 -2.13(-4.13%)
Apr 23, 2018 51.56 51.56 51.56 51.56 1,508 +0.41(+0.80%)
Apr 20, 2018 50.98 51.15 50.98 51.15 536 +1.10(+2.20%)
Apr 18, 2018 50.05 50.05 50.05 0 -0.15(-0.30%)
Apr 17, 2018 49.93 50.24 49.80 50.20 1,151 -0.20(-0.40%)
Apr 16, 2018 50.54 50.55 50.39 50.40 1,472 -0.21(-0.41%)
Apr 13, 2018 50.61 50.61 50.61 50.61 166 +0.31(+0.61%)
Apr 12, 2018 50.32 50.32 50.30 50.30 322 +0.01(+0.02%)
Apr 09, 2018 50.29 50.29 50.29 19 +0.62(+1.25%)
Apr 06, 2018 50.08 50.08 49.67 49.67 328 +0.01(+0.02%)
Apr 05, 2018 49.66 49.66 49.66 49.66 191 +1.74(+3.63%)
Apr 04, 2018 47.86 47.92 47.86 47.92 461 -1.45(-2.94%)
Apr 03, 2018 49.37 49.37 49.37 49.37 100 +0.27(+0.55%)
Apr 02, 2018 49.10 49.10 49.10 49.10 100 -0.20(-0.41%)
Mar 29, 2018 49.30 49.30 49.30 0 +0.05(+0.10%)
Mar 23, 2018 49.25 49.25 49.25 0 -0.37(-0.75%)
Mar 20, 2018 49.62 49.62 49.62 49 +0.71(+1.45%)
Mar 19, 2018 48.91 48.91 48.91 48.91 210 -0.67(-1.35%)
Mar 13, 2018 49.58 49.58 49.58 200 -0.92(-1.82%)
Mar 09, 2018 50.50 50.50 50.50 0 -0.64(-1.25%)
Mar 08, 2018 51.14 51.14 51.14 51.14 147 +1.69(+3.42%)
Mar 06, 2018 51.80 51.80 49.45 49.45 1,211 -1.47(-2.89%)
Mar 05, 2018 50.30 51.20 50.28 50.92 624 +1.60(+3.24%)
Mar 02, 2018 49.47 49.47 49.32 49.32 463 +0.30(+0.61%)
Mar 01, 2018 49.08 49.08 49.02 49.02 785 -0.72(-1.45%)
Feb 28, 2018 49.90 49.90 49.74 49.74 425 +0.10(+0.20%)
Feb 27, 2018 49.62 49.64 49.62 49.64 1,700 +0.16(+0.32%)
Feb 26, 2018 49.48 49.48 49.48 49.48 103 +2.02(+4.26%)
Feb 20, 2018 47.46 47.46 47.46 0 +0.91(+1.95%)
Feb 09, 2018 46.55 46.55 46.55 0 -0.03(-0.06%)
Feb 06, 2018 46.58 46.58 46.58 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.