Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.08 12.08 12.08 0 +0.27(+2.31%)
Mar 28, 2018 11.71 11.86 11.69 11.81 620,044 +0.03(+0.24%)
Mar 27, 2018 11.84 12.03 11.74 11.78 738,580 +0.40(+3.47%)
Mar 26, 2018 11.26 11.40 11.18 11.38 334,318 +0.20(+1.77%)
Mar 23, 2018 11.29 11.35 11.19 11.19 369,820 -0.36(-3.10%)
Mar 22, 2018 11.53 11.62 11.48 11.54 488,740 -0.22(-1.84%)
Mar 21, 2018 11.68 11.80 11.66 11.76 349,761 -0.05(-0.40%)
Mar 20, 2018 11.78 11.83 11.73 11.81 261,794 +0.11(+0.97%)
Mar 19, 2018 11.69 11.76 11.63 11.70 318,637 +0.03(+0.24%)
Mar 16, 2018 11.61 11.71 11.59 11.67 324,157 +0.18(+1.56%)
Mar 15, 2018 11.53 11.62 11.42 11.49 293,454 +0.00(+0.00%)
Mar 14, 2018 11.63 11.63 11.46 11.49 124,990 +0.07(+0.58%)
Mar 13, 2018 11.68 11.68 11.38 11.42 279,057 -0.28(-2.41%)
Mar 12, 2018 11.78 11.79 11.69 11.71 158,849 -0.11(-0.96%)
Mar 09, 2018 11.81 11.86 11.77 11.82 317,548 +0.12(+1.05%)
Mar 08, 2018 11.60 11.72 11.60 11.70 339,019 +0.24(+2.05%)
Mar 07, 2018 11.53 11.39 11.46 397,535 -0.13(-1.14%)
Mar 06, 2018 11.58 11.62 11.53 11.59 463,261 +0.16(+1.40%)
Mar 05, 2018 11.24 11.50 11.24 11.43 480,879 -0.47(-3.96%)
Mar 02, 2018 11.77 11.92 11.73 11.90 187,613 -0.05(-0.39%)
Mar 01, 2018 12.06 12.10 11.90 11.95 253,965 -0.07(-0.55%)
Feb 28, 2018 12.20 12.21 12.01 12.02 183,934 -0.05(-0.39%)
Feb 27, 2018 12.21 12.27 12.06 12.06 195,495 -0.21(-1.69%)
Feb 26, 2018 12.26 12.29 12.15 12.27 249,550 -0.14(-1.14%)
Feb 23, 2018 12.40 12.41 12.33 12.41 174,846 +0.19(+1.54%)
Feb 22, 2018 12.19 12.22 140,260 -0.09(-0.76%)
Feb 21, 2018 12.38 12.43 12.30 12.32 301,205 +0.09(+0.77%)
Feb 20, 2018 12.19 12.27 12.19 12.22 117,670 -0.15(-1.22%)
Feb 16, 2018 12.37 12.37 12.37 0 -0.01(-0.08%)
Feb 15, 2018 12.31 12.43 12.31 12.38 199,446 +0.13(+1.08%)
Feb 14, 2018 12.05 12.28 12.04 12.25 235,071 +0.24(+1.96%)
Feb 13, 2018 11.97 12.08 11.91 12.02 581,301 -0.15(-1.24%)
Feb 12, 2018 12.08 12.23 12.05 12.17 507,201 -0.11(-0.92%)
Feb 09, 2018 12.37 12.39 11.94 12.28 979,030 -0.32(-2.54%)
Feb 08, 2018 13.00 13.00 12.60 12.60 598,063 -0.36(-2.76%)
Feb 07, 2018 13.29 13.30 12.96 12.96 979,535 -0.91(-6.59%)
Feb 06, 2018 13.48 13.91 13.47 13.87 1,343,531 -0.15(-1.07%)
Feb 05, 2018 14.14 14.28 13.81 14.02 539,312 +0.08(+0.54%)
Feb 02, 2018 13.94 14.01 13.78 13.95 947,930 -0.11(-0.80%)
Feb 01, 2018 14.07 14.13 14.03 14.06 316,936 -0.10(-0.73%)
Jan 31, 2018 14.17 14.19 14.10 14.16 422,918 +0.24(+1.76%)
Jan 30, 2018 13.93 13.97 13.82 13.92 591,033 +0.05(+0.34%)
Jan 29, 2018 14.01 14.01 13.84 13.87 534,997 -0.26(-1.87%)
Jan 26, 2018 14.11 14.13 14.03 14.13 303,077 +0.01(+0.07%)
Jan 25, 2018 14.15 14.22 14.09 14.13 339,992 +0.36(+2.60%)
Jan 24, 2018 13.72 13.81 13.71 13.77 292,960 +0.15(+1.11%)
Jan 23, 2018 13.61 13.64 13.53 13.62 193,780 +0.00(+0.00%)
Jan 22, 2018 13.59 13.64 13.56 13.62 447,808 -0.17(-1.23%)
Jan 19, 2018 13.79 13.82 13.75 13.79 466,959 +0.00(+0.00%)
Jan 18, 2018 13.67 13.80 13.67 13.79 404,932 +0.40(+3.03%)
Jan 17, 2018 13.38 13.47 13.35 13.38 246,119 +0.17(+1.28%)
Jan 16, 2018 13.17 13.27 13.16 13.21 433,290 +0.18(+1.37%)
Jan 12, 2018 13.03 13.03 13.03 0 -0.21(-1.56%)
Jan 11, 2018 13.13 13.32 13.08 13.24 496,786 +0.00(+0.00%)
Jan 10, 2018 13.29 13.32 13.22 13.24 212,466 -0.09(-0.71%)
Jan 09, 2018 13.31 13.34 13.29 13.33 288,817 +0.05(+0.35%)
Jan 08, 2018 13.22 13.29 13.16 13.29 322,684 +0.13(+1.00%)
Jan 05, 2018 13.12 13.16 13.05 13.16 166,763 +0.05(+0.36%)
Jan 04, 2018 13.12 13.16 13.10 13.11 149,605 -0.02(-0.14%)
Jan 03, 2018 13.13 13.15 13.10 13.13 239,881 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.