Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 99.96 0 +1.27(+1.29%)
Mar 28, 2018 98.69 0 -0.06(-0.06%)
Mar 27, 2018 98.75 0 +0.07(+0.07%)
Mar 26, 2018 98.68 0 -0.05(-0.05%)
Mar 23, 2018 98.73 0 +0.05(+0.06%)
Mar 22, 2018 98.68 0 +0.05(+0.05%)
Mar 21, 2018 98.63 0 +0.07(+0.07%)
Mar 20, 2018 98.56 0 -0.06(-0.06%)
Mar 19, 2018 98.62 0 -0.04(-0.04%)
Mar 16, 2018 98.66 0 +0.00(+0.00%)
Mar 15, 2018 98.66 0 -1.31(-1.31%)
Mar 14, 2018 99.97 0 -0.02(-0.02%)
Mar 13, 2018 99.99 0 +0.02(+0.02%)
Mar 12, 2018 99.97 0 -0.02(-0.02%)
Mar 09, 2018 99.99 0 -0.01(-0.01%)
Mar 08, 2018 100.00 0 +0.00(+0.00%)
Mar 07, 2018 100.00 0 +0.01(+0.01%)
Mar 06, 2018 99.99 0 -0.04(-0.04%)
Mar 05, 2018 100.03 0 +0.02(+0.01%)
Mar 02, 2018 100.01 0 -0.05(-0.05%)
Mar 01, 2018 100.07 0 +1.77(+1.80%)
Feb 28, 2018 98.30 0 +0.02(+0.02%)
Feb 27, 2018 98.29 0 -0.06(-0.06%)
Feb 26, 2018 98.35 0 +0.04(+0.04%)
Feb 23, 2018 98.31 0 +0.02(+0.02%)
Feb 22, 2018 98.29 0 +0.02(+0.02%)
Feb 21, 2018 98.27 0 -0.01(-0.01%)
Feb 20, 2018 98.28 0 -0.05(-0.05%)
Feb 16, 2018 98.32 0 +0.02(+0.02%)
Feb 15, 2018 98.31 0 -1.37(-1.37%)
Feb 14, 2018 99.68 0 -0.12(-0.12%)
Feb 13, 2018 99.79 0 -0.05(-0.05%)
Feb 09, 2018 99.85 0 +0.05(+0.05%)
Feb 08, 2018 99.80 0 +0.04(+0.04%)
Feb 07, 2018 99.76 0 -0.03(-0.03%)
Feb 06, 2018 99.79 0 -0.16(-0.16%)
Feb 05, 2018 99.96 0 +0.24(+0.24%)
Feb 02, 2018 99.71 0 +0.03(+0.03%)
Feb 01, 2018 99.68 0 -0.04(-0.04%)
Jan 31, 2018 99.72 0 +1.13(+1.15%)
Jan 30, 2018 98.59 0 -0.01(-0.01%)
Jan 29, 2018 98.60 0 +0.00(+0.00%)
Jan 26, 2018 98.60 0 -0.07(-0.07%)
Jan 25, 2018 98.67 0 -0.02(-0.02%)
Jan 24, 2018 98.68 0 -0.02(-0.02%)
Jan 23, 2018 98.71 0 +0.04(+0.04%)
Jan 22, 2018 98.67 0 +0.01(+0.01%)
Jan 19, 2018 98.66 0 -0.02(-0.02%)
Jan 18, 2018 98.68 0 -0.02(-0.02%)
Jan 17, 2018 98.70 0 -0.05(-0.06%)
Jan 16, 2018 98.75 0 -0.02(-0.02%)
Jan 12, 2018 98.78 0 -1.02(-1.03%)
Jan 11, 2018 99.80 0 -0.02(-0.02%)
Jan 10, 2018 99.82 0 +0.01(+0.01%)
Jan 09, 2018 99.81 0 -0.02(-0.02%)
Jan 08, 2018 99.83 0 -0.01(-0.01%)
Jan 05, 2018 99.84 0 -0.01(-0.01%)
Jan 04, 2018 99.85 0 -0.04(-0.04%)
Jan 03, 2018 99.89 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.