Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0308 0.0325 0.0261 0.0310 13,147,400 +0.00(+3.33%)
Nov 29, 2018 0.0310 0.0399 0.0275 0.0300 26,757,360 +0.00(+4.53%)
Nov 28, 2018 0.0350 0.0495 0.0257 0.0287 29,601,444 +0.00(+4.36%)
Nov 27, 2018 0.0180 0.0320 0.0170 0.0275 21,237,004 +0.01(+52.78%)
Nov 26, 2018 0.0280 0.0280 0.0176 0.0180 18,254,224 -0.01(-32.84%)
Nov 23, 2018 0.0310 0.0310 0.0248 0.0268 6,914,000 -0.00(-12.13%)
Nov 21, 2018 0.0305 0.0305 0.0305 0 -0.01(-24.69%)
Nov 20, 2018 0.0255 0.0441 0.0160 0.0405 19,406,968 +0.02(+64.63%)
Nov 19, 2018 0.0445 0.0450 0.0220 0.0246 20,008,378 -0.01(-29.71%)
Nov 16, 2018 0.0138 0.0549 0.0120 0.0350 15,512,400 +0.02(+191.67%)
Nov 15, 2018 0.0070 0.0130 0.0070 0.0120 2,233,841 +0.00(+53.85%)
Nov 14, 2018 0.0070 0.0080 0.0070 0.0078 1,052,137 +0.00(+30.00%)
Nov 13, 2018 0.0080 0.0080 0.0056 0.0060 3,060,827 +0.00(+0.00%)
Nov 12, 2018 0.0064 0.0084 0.0060 0.0060 2,692,528 +0.00(+0.00%)
Nov 09, 2018 0.0077 0.0077 0.0058 0.0060 3,455,300 -0.00(-9.09%)
Nov 08, 2018 0.0070 0.0085 0.0062 0.0066 5,748,380 +0.00(+6.45%)
Nov 07, 2018 0.0070 0.0079 0.0061 0.0062 4,792,387 -0.00(-22.50%)
Nov 06, 2018 0.0097 0.0097 0.0070 0.0080 1,125,826 -0.00(-18.37%)
Nov 05, 2018 0.0117 0.0117 0.0090 0.0098 567,440 -0.00(-16.95%)
Nov 02, 2018 0.0097 0.0125 0.0095 0.0118 963,700 -0.00(-12.59%)
Nov 01, 2018 0.0110 0.0135 0.0095 0.0135 425,297 +0.00(+50.00%)
Oct 31, 2018 0.0094 0.0100 0.0080 0.0090 710,200 -0.00(-5.26%)
Oct 30, 2018 0.0090 0.0110 0.0079 0.0095 1,411,927 -0.00(-13.64%)
Oct 29, 2018 0.0081 0.0120 0.0080 0.0110 2,459,495 +0.00(+37.50%)
Oct 26, 2018 0.0070 0.0084 0.0070 0.0080 550,900 +0.00(+26.98%)
Oct 25, 2018 0.0063 0.0075 0.0063 0.0063 1,066,425 +0.00(+5.00%)
Oct 24, 2018 0.0068 0.0079 0.0060 0.0060 1,287,964 -0.00(-7.69%)
Oct 23, 2018 0.0063 0.0071 0.0050 0.0065 2,193,454 +0.00(+8.33%)
Oct 22, 2018 0.0080 0.0080 0.0060 0.0060 1,796,275 -0.00(-14.29%)
Oct 19, 2018 0.0065 0.0130 0.0065 0.0070 450,000 +0.00(+7.69%)
Oct 18, 2018 0.0085 0.0085 0.0065 0.0065 752,117 -0.00(-7.14%)
Oct 17, 2018 0.0100 0.0100 0.0068 0.0070 953,364 -0.00(-6.67%)
Oct 16, 2018 0.0083 0.0085 0.0070 0.0075 490,668 +0.00(+0.00%)
Oct 15, 2018 0.0080 0.0080 0.0067 0.0075 1,259,965 -0.00(-5.06%)
Oct 12, 2018 0.0100 0.0130 0.0065 0.0079 1,718,300 -0.00(-1.25%)
Oct 11, 2018 0.0070 0.0080 0.0070 0.0080 900,117 -0.00(-3.61%)
Oct 10, 2018 0.0090 0.0098 0.0080 0.0083 1,212,345 -0.00(-15.31%)
Oct 09, 2018 0.0098 0.0098 0.0085 0.0098 1,054,813 -0.00(-1.01%)
Oct 08, 2018 0.0115 0.0115 0.0066 0.0099 1,369,340 +0.00(+10.00%)
Oct 05, 2018 0.0099 0.0100 0.0090 0.0090 1,149,100 -0.00(-14.29%)
Oct 04, 2018 0.0111 0.0111 0.0098 0.0105 1,688,520 +0.00(+5.00%)
Oct 03, 2018 0.0138 0.0138 0.0095 0.0100 2,329,758 -0.00(-16.67%)
Oct 02, 2018 0.0132 0.0135 0.0117 0.0120 1,175,202 -0.00(-9.09%)
Oct 01, 2018 0.0120 0.0132 0.0120 0.0132 246,750 +0.00(+10.00%)
Sep 28, 2018 0.0130 0.0139 0.0120 0.0120 1,036,700 -0.00(-8.40%)
Sep 27, 2018 0.0125 0.0140 0.0122 0.0131 869,382 +0.00(+1.55%)
Sep 26, 2018 0.0125 0.0134 0.0110 0.0129 1,264,900 +0.00(+3.20%)
Sep 25, 2018 0.0139 0.0139 0.0113 0.0125 587,123 +0.00(+0.00%)
Sep 24, 2018 0.0130 0.0149 0.0120 0.0125 1,297,016 +0.00(+2.46%)
Sep 21, 2018 0.0125 0.0130 0.0115 0.0122 1,266,600 -0.00(-2.40%)
Sep 20, 2018 0.0129 0.0129 0.0118 0.0125 1,041,907 +0.00(+5.04%)
Sep 19, 2018 0.0120 0.0150 0.0119 0.0119 1,165,228 +0.00(+4.39%)
Sep 18, 2018 0.0120 0.0120 0.0106 0.0114 1,443,018 -0.00(-0.87%)
Sep 17, 2018 0.0120 0.0120 0.0100 0.0115 1,119,925 +0.00(+0.00%)
Sep 14, 2018 0.0120 0.0120 0.0101 0.0115 2,090,800 -0.00(-4.17%)
Sep 13, 2018 0.0129 0.0130 0.0110 0.0120 2,035,463 -0.00(-0.83%)
Sep 12, 2018 0.0141 0.0145 0.0120 0.0121 2,074,960 -0.00(-15.97%)
Sep 11, 2018 0.0145 0.0150 0.0136 0.0144 1,315,817 +0.00(+10.77%)
Sep 10, 2018 0.0140 0.0150 0.0130 0.0130 1,798,675 -0.00(-13.33%)
Sep 07, 2018 0.0150 0.0150 0.0135 0.0150 1,986,800 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0140 0.0150 1,073,671 +0.00(+0.00%)
Sep 05, 2018 0.0147 0.0154 0.0144 0.0150 2,109,380 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.