Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.220 1.140 1.160 40,556 -0.01(-0.85%)
Oct 30, 2018 1.090 1.310 1.090 1.170 59,257 +0.08(+7.34%)
Oct 29, 2018 1.250 1.299 1.060 1.090 167,903 -0.10(-8.40%)
Oct 26, 2018 1.390 1.390 1.170 1.190 57,400 +0.03(+2.26%)
Oct 25, 2018 1.170 1.185 1.150 1.164 41,753 -0.01(-0.54%)
Oct 24, 2018 1.190 1.190 1.170 1.170 12,027 -0.02(-1.68%)
Oct 23, 2018 1.220 1.220 1.135 1.190 125,974 -0.04(-3.24%)
Oct 22, 2018 1.240 1.245 1.220 1.230 35,042 -0.02(-1.61%)
Oct 19, 2018 1.290 1.300 1.250 1.250 53,100 -0.04(-3.47%)
Oct 18, 2018 1.300 1.310 1.290 1.295 32,162 -0.02(-1.15%)
Oct 17, 2018 1.310 1.310 1.260 1.310 69,659 +0.01(+0.77%)
Oct 16, 2018 1.250 1.328 1.210 1.300 55,063 -0.02(-1.52%)
Oct 15, 2018 1.400 1.400 1.300 1.320 81,539 -0.07(-5.04%)
Oct 12, 2018 1.390 1.390 1.330 1.390 72,800 +0.04(+2.96%)
Oct 11, 2018 1.390 1.440 1.340 1.350 64,214 -0.08(-5.59%)
Oct 10, 2018 1.480 1.500 1.410 1.430 44,983 -0.04(-2.72%)
Oct 09, 2018 1.450 1.495 1.430 1.470 17,016 +0.03(+2.08%)
Oct 08, 2018 1.480 1.503 1.400 1.440 50,938 -0.04(-2.70%)
Oct 05, 2018 1.550 1.570 1.420 1.480 40,500 -0.07(-4.52%)
Oct 04, 2018 1.590 1.600 1.532 1.550 91,686 -0.04(-2.52%)
Oct 03, 2018 1.550 1.590 1.521 1.590 36,387 +0.04(+2.59%)
Oct 02, 2018 1.480 1.560 1.480 1.550 23,513 +0.05(+3.33%)
Oct 01, 2018 1.500 1.560 1.480 1.500 99,478 -0.01(-0.66%)
Sep 28, 2018 1.520 1.540 1.510 1.510 25,900 -0.03(-1.95%)
Sep 27, 2018 1.530 1.540 1.510 1.540 42,668 +0.02(+1.32%)
Sep 26, 2018 1.550 1.620 1.520 1.520 31,075 -0.04(-2.56%)
Sep 25, 2018 1.550 1.600 1.550 1.560 18,320 +0.02(+1.30%)
Sep 24, 2018 1.540 1.640 1.520 1.540 89,875 +0.03(+1.99%)
Sep 21, 2018 1.460 1.530 1.460 1.510 58,000 +0.06(+4.14%)
Sep 20, 2018 1.480 1.500 1.450 1.450 70,744 -0.02(-1.36%)
Sep 19, 2018 1.450 1.490 1.430 1.470 43,224 +0.04(+2.80%)
Sep 18, 2018 1.470 1.490 1.410 1.430 29,309 +0.00(+0.00%)
Sep 17, 2018 1.460 1.520 1.410 1.430 75,875 -0.02(-1.38%)
Sep 14, 2018 1.460 1.520 1.450 1.450 30,500 -0.03(-2.03%)
Sep 13, 2018 1.500 1.514 1.480 1.480 37,509 +0.01(+0.68%)
Sep 12, 2018 1.450 1.520 1.440 1.470 51,199 +0.04(+2.80%)
Sep 11, 2018 1.430 1.450 1.420 1.430 9,872 -0.01(-0.69%)
Sep 10, 2018 1.420 1.450 1.400 1.440 16,524 +0.02(+1.41%)
Sep 07, 2018 1.430 1.430 1.400 1.420 27,300 +0.00(+0.00%)
Sep 06, 2018 1.500 1.500 1.411 1.420 76,949 -0.10(-6.58%)
Sep 05, 2018 1.500 1.520 1.480 1.520 39,756 +0.02(+1.33%)
Sep 04, 2018 1.530 1.550 1.500 1.500 15,019 -0.02(-1.32%)
Aug 31, 2018 1.520 1.520 1.520 0 -0.04(-2.60%)
Aug 30, 2018 1.550 1.590 1.530 1.561 17,558 +0.01(+0.68%)
Aug 29, 2018 1.540 1.550 1.510 1.550 35,437 -0.00(-0.21%)
Aug 28, 2018 1.550 1.599 1.510 1.553 26,524 +0.00(+0.21%)
Aug 27, 2018 1.600 1.600 1.510 1.550 50,079 -0.03(-1.90%)
Aug 24, 2018 1.540 1.600 1.530 1.580 28,700 +0.07(+4.64%)
Aug 23, 2018 1.560 1.580 1.510 1.510 35,363 -0.08(-5.03%)
Aug 22, 2018 1.540 1.600 1.540 1.590 19,803 +0.08(+5.30%)
Aug 21, 2018 1.490 1.590 1.440 1.510 97,993 +0.02(+1.34%)
Aug 20, 2018 1.500 1.530 1.450 1.490 45,297 -0.01(-0.67%)
Aug 17, 2018 1.490 1.530 1.450 1.500 34,300 +0.02(+1.35%)
Aug 16, 2018 1.490 1.541 1.480 1.480 27,010 +0.03(+2.07%)
Aug 15, 2018 1.540 1.550 1.430 1.450 135,940 -0.09(-5.84%)
Aug 14, 2018 1.470 1.580 1.470 1.540 52,960 +0.07(+4.76%)
Aug 13, 2018 1.510 1.540 1.458 1.470 33,296 -0.07(-4.55%)
Aug 10, 2018 1.620 1.620 1.460 1.540 98,600 -0.06(-3.75%)
Aug 09, 2018 1.570 1.610 1.540 1.600 65,899 +0.00(+0.00%)
Aug 08, 2018 1.530 1.600 1.460 1.600 124,472 +0.07(+4.58%)
Aug 07, 2018 1.560 1.600 1.470 1.530 79,529 -0.06(-3.77%)
Aug 06, 2018 1.700 1.706 1.490 1.590 176,694 -0.08(-4.79%)
Aug 03, 2018 1.700 1.720 1.640 1.670 31,500 -0.02(-1.18%)
Aug 02, 2018 1.690 1.727 1.630 1.690 64,484 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.