Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.185	1.185	1.185	0	-0.09(-7.31%)
Jan 16, 2018		1.278	1.278	1.278	0	+0.01(+0.44%)
Jan 12, 2018		1.273	1.273	1.273	0	-0.08(-6.00%)
Jan 08, 2018		1.354	1.354	1.354	0	+0.05(+4.20%)
Dec 28, 2017		1.299	1.299	1.299	0	-0.00(-0.05%)
Dec 21, 2017		1.300	1.300	1.300	0	+0.19(+17.55%)
Dec 12, 2017		1.106	1.106	1.106	0	-0.03(-2.97%)
Dec 08, 2017		1.140	1.140	1.140	0	-0.01(-0.44%)
Dec 06, 2017		1.145	1.145	1.145	0	-0.01(-0.78%)
Nov 30, 2017		1.154	1.154	1.154	20	-0.04(-3.25%)
Nov 29, 2017	1.192	1.192	1.192	1.192	820	-0.03(-2.18%)
Nov 27, 2017		1.219	1.219	1.219	0	-0.08(-6.23%)
Nov 22, 2017		1.300	1.300	1.300	0	+0.01(+0.44%)
Nov 21, 2017	1.294	1.294	1.294	1.294	2,500	-0.05(-3.41%)
Nov 17, 2017		1.340	1.340	1.340	60	+0.24(+21.49%)
Nov 14, 2017		1.103	1.103	1.103	0	-0.15(-11.69%)
Nov 09, 2017		1.249	1.249	1.249	0	-0.14(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.